VulgarTycoon Historical Data

VIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.306
-0.15%
$ 5.14 million $ 19,196
Feb 27, 11 AM $ 0.306
-0.58%
$ 5.15 million $ 17,469
Feb 27, 10 AM $ 0.308
+1.61%
$ 5.18 million $ 9,968
Feb 26, 8 AM $ 0.31
-0.11%
$ 5.21 million $ 657
Feb 26, 7 AM $ 0.311
+0.00%
$ 5.22 million $ 338
Feb 26, 12 AM $ 0.309
+1.20%
$ 5.19 million $ 45,315
Feb 25, 11 PM $ 0.311
+0.08%
$ 5.23 million $ 44,987
Feb 25, 10 PM $ 0.311
+0.36%
$ 5.22 million $ 44,648
Feb 25, 9 PM $ 0.31
+0.37%
$ 5.21 million $ 40,408
Feb 25, 6 PM $ 0.31
+0.00%
$ 5.2 million $ 42,791
Feb 25, 5 PM $ 0.31
+0.49%
$ 5.2 million $ 39,222
Feb 25, 4 PM $ 0.308
+0.06%
$ 5.18 million $ 31,523
Feb 25, 3 PM $ 0.308
+0.88%
$ 5.18 million $ 30,830
Feb 25, 2 PM $ 0.305
-0.11%
$ 5.13 million $ 18,621
Feb 25, 1 PM $ 0.305
+0.38%
$ 5.13 million $ 15,835
Feb 25, 12 PM $ 0.304
+0.46%
$ 5.11 million $ 10,275
Feb 25, 11 AM $ 0.304
+1.15%
$ 5.11 million $ 6,298
Feb 25, 9 AM $ 0.304
+0.93%
$ 5.11 million $ 3,580
Feb 25, 8 AM $ 0.3
+0.00%
$ 5.05 million $ 1,680
Feb 25, 6 AM $ 0.3
-0.38%
$ 5.04 million $ 7,942
Feb 25, 4 AM $ 0.3
+0.13%
$ 5.04 million $ 20,464
Feb 25, 3 AM $ 0.302
-0.47%
$ 5.07 million $ 20,464
Feb 25, 2 AM $ 0.303
+1.11%
$ 5.09 million $ 21,769
Feb 25, 1 AM $ 0.3
-1.20%
$ 5.04 million $ 12,116
Feb 24, 7 PM $ 0.298
+0.00%
$ 5.01 million $ 28,263
Feb 24, 6 PM $ 0.298
+0.00%
$ 5.01 million $ 28,255
Feb 24, 4 PM $ 0.298
+0.34%
$ 5.01 million $ 27,857
Feb 24, 3 PM $ 0.296
+0.03%
$ 4.98 million $ 26,461
Feb 24, 2 PM $ 0.296
-0.04%
$ 4.98 million $ 23,841
Feb 24, 1 PM $ 0.296
+0.02%
$ 4.98 million $ 22,907
Feb 24, 9 AM $ 0.298
-0.09%
$ 5 million $ 19,309
Feb 24, 8 AM $ 0.298
-0.01%
$ 5.01 million $ 19,207
Feb 24, 7 AM $ 0.299
+0.15%
$ 5.02 million $ 14,348
Feb 24, 6 AM $ 0.298
-0.12%
$ 5.02 million $ 15,917
Feb 24, 5 AM $ 0.299
+2.41%
$ 5.02 million $ 13,806
Feb 24, 4 AM $ 0.299
+0.07%
$ 5.03 million $ 16,625
Feb 24, 1 AM $ 0.3
+0.16%
$ 5.04 million $ 15,634
Feb 23, 11 PM $ 0.299
-0.08%
$ 5.02 million $ 13,991
Feb 23, 10 PM $ 0.299
-0.37%
$ 5.03 million $ 13,157
Feb 23, 8 PM $ 0.299
+0.03%
$ 5.02 million $ 12,772
Feb 23, 5 PM $ 0.299
-0.54%
$ 5.02 million $ 11,845
Feb 23, 4 PM $ 0.3
+0.06%
$ 5.05 million $ 10,697
Feb 23, 1 PM $ 0.302
-0.20%
$ 5.08 million $ 10,350
Feb 23, 12 PM $ 0.302
+0.00%
$ 5.07 million $ 9,023
Feb 23, 11 AM $ 0.303
-0.03%
$ 5.1 million $ 8,854
Feb 23, 10 AM $ 0.303
+0.56%
$ 5.1 million $ 8,675
Feb 23, 9 AM $ 0.302
-1.41%
$ 5.07 million $ 8,191
Feb 23, 7 AM $ 0.301
-0.19%
$ 5.05 million $ 8,327
Feb 23, 6 AM $ 0.301
+1.05%
$ 5.07 million $ 7,789
Feb 23, 5 AM $ 0.298
+0.49%
$ 5.01 million $ 11,176