VulgarTycoon Historical Data

VIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.307
-0.33%
$ 5.17 million $ 12,558
Mar 3, 6 AM $ 0.308
-0.01%
$ 5.18 million $ 11,218
Mar 3, 5 AM $ 0.309
+0.09%
$ 5.19 million $ 11,215
Mar 3, 4 AM $ 0.309
-0.95%
$ 5.2 million $ 15,670
Mar 3, 3 AM $ 0.307
-0.49%
$ 5.17 million $ 15,499
Mar 3, 2 AM $ 0.309
+0.07%
$ 5.19 million $ 16,599
Mar 3, 1 AM $ 0.308
-0.06%
$ 5.18 million $ 5,623
Mar 2, 9 PM $ 0.309
+0.03%
$ 5.19 million $ 20,436
Mar 2, 8 PM $ 0.309
-0.11%
$ 5.19 million $ 20,681
Mar 2, 4 PM $ 0.312
+0.06%
$ 5.24 million $ 20,099
Mar 2, 3 PM $ 0.312
+1.21%
$ 5.24 million $ 17,226
Mar 2, 2 PM $ 0.307
+1.07%
$ 5.16 million $ 1,774
Mar 2, 1 PM $ 0.305
-0.87%
$ 5.12 million $ 344
Mar 2, 12 PM $ 0.307
+0.00%
$ 5.16 million $ 800
Mar 2, 6 AM $ 0.305
+0.00%
$ 5.13 million $ 17,381
Mar 2, 4 AM $ 0.309
-0.03%
$ 5.2 million $ 17,338
Mar 2, 3 AM $ 0.307
+0.64%
$ 5.16 million $ 17,202
Mar 1, 8 PM $ 0.302
-0.14%
$ 5.07 million $ 31,936
Mar 1, 7 PM $ 0.302
-2.01%
$ 5.07 million $ 20,508
Mar 1, 6 PM $ 0.308
+0.32%
$ 5.18 million $ 12,710
Mar 1, 3 PM $ 0.309
+0.12%
$ 5.19 million $ 14,596
Mar 1, 2 PM $ 0.309
+0.91%
$ 5.19 million $ 14,570
Mar 1, 1 PM $ 0.305
-0.75%
$ 5.13 million $ 14,491
Mar 1, 11 AM $ 0.307
-0.29%
$ 5.16 million $ 13,739
Mar 1, 10 AM $ 0.305
+0.00%
$ 5.13 million $ 13,370
Mar 1, 9 AM $ 0.305
-0.01%
$ 5.13 million $ 11,317
Mar 1, 6 AM $ 0.307
-0.20%
$ 5.16 million $ 60,903
Mar 1, 5 AM $ 0.311
+0.37%
$ 5.22 million $ 60,923
Mar 1, 4 AM $ 0.311
+0.00%
$ 5.23 million $ 64,186
Mar 1, 3 AM $ 0.307
+0.00%
$ 5.16 million $ 63,771
Mar 1, 2 AM $ 0.308
+0.40%
$ 5.18 million $ 63,655
Mar 1, 1 AM $ 0.307
+1.20%
$ 5.16 million $ 54,984
Feb 28, 11 PM $ 0.307
+0.00%
$ 5.16 million $ 51,248
Feb 28, 10 PM $ 0.307
+1.24%
$ 5.16 million $ 50,762
Feb 28, 8 PM $ 0.305
+0.43%
$ 5.13 million $ 40,702
Feb 28, 7 PM $ 0.304
+0.14%
$ 5.11 million $ 35,837
Feb 28, 6 PM $ 0.303
+0.80%
$ 5.1 million $ 32,728
Feb 28, 2 PM $ 0.301
+0.07%
$ 5.06 million $ 36,455
Feb 28, 11 AM $ 0.301
+0.00%
$ 5.07 million $ 36,097
Feb 28, 10 AM $ 0.299
-0.09%
$ 5.03 million $ 29,410
Feb 28, 9 AM $ 0.299
-0.29%
$ 5.03 million $ 27,745
Feb 28, 8 AM $ 0.3
+1.46%
$ 5.04 million $ 23,626
Feb 27, 8 PM $ 0.306
+0.06%
$ 5.14 million $ 27,038
Feb 27, 7 PM $ 0.307
+0.09%
$ 5.16 million $ 25,134
Feb 27, 5 PM $ 0.305
-0.43%
$ 5.12 million $ 24,475
Feb 27, 4 PM $ 0.306
-0.39%
$ 5.14 million $ 22,538
Feb 27, 3 PM $ 0.307
-0.03%
$ 5.16 million $ 21,174
Feb 27, 2 PM $ 0.307
-0.04%
$ 5.16 million $ 20,835
Feb 27, 1 PM $ 0.306
+0.00%
$ 5.15 million $ 20,367
Feb 27, 12 PM $ 0.306
-0.15%
$ 5.14 million $ 19,196