VulgarTycoon Historical Data

VIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.138
+0.00%
$ -- $ 5,091
Jan 29 $ 0.137
+3.37%
$ -- $ 15,260
Jan 22 $ 0.131
+7.62%
$ 2.32 million $ 17,053
Jan 15 $ 0.11
+0.00%
$ 2.15 million $ 2,251
Jan 8 $ 0.111
+15.37%
$ 1.94 million $ 97,187
Jan 1 $ 0.0968
-4.09%
$ -- $ 27,443
Dec 25 $ 0.102
+0.78%
$ -- $ 69,097
Dec 18 $ 0.101
+5.07%
$ -- $ 25,602
Dec 11 $ 0.0959
+0.20%
$ -- $ 30,384
Sep 18 $ 0.102
-0.53%
$ -- $ 22,964
Sep 11 $ 0.113
-7.04%
$ -- $ 51,107
Sep 4 $ 0.132
-0.03%
$ -- $ 13,733
Aug 28 $ 0.132
-4.47%
$ 2.35 million $ 26,088
Jul 31 $ 0.127
-16.50%
$ -- $ 143,460
Jul 24 $ 0.168
+0.10%
$ -- $ 40,167
Jul 10 $ 0.194
-1.35%
$ -- $ 64,528
Jul 3 $ 0.158
-14.36%
$ -- $ 165,301
Jun 26 $ 0.206
-4.68%
$ -- $ 94,841
Jun 5 $ 0.251
-12.52%
$ 4.5 million $ 123,154
May 29 $ 0.288
+0.12%
$ -- $ 19,472
Download