VulgarTycoon Historical Data

VIN Page 3
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.397
+0.07%
$ 6.67 million $ 29,739
1:23 PM $ 0.396
+0.00%
$ 6.67 million $ 29,481
1:21 PM $ 0.396
+0.00%
$ 6.67 million $ 28,991
1:20 PM $ 0.396
+0.12%
$ 6.67 million $ 27,867
1:19 PM $ 0.396
+0.04%
$ 6.65 million $ 27,117
1:18 PM $ 0.395
+0.02%
$ 6.65 million $ 26,798
1:17 PM $ 0.395
+0.00%
$ 6.65 million $ 22,314
1:16 PM $ 0.395
+0.22%
$ 6.65 million $ 22,314
1:13 PM $ 0.394
+0.01%
$ 6.63 million $ 21,718
1:12 PM $ 0.394
+0.01%
$ 6.63 million $ 21,718
1:11 PM $ 0.394
+0.04%
$ 6.63 million $ 21,258
1:08 PM $ 0.394
+0.01%
$ 6.63 million $ 20,444
1:07 PM $ 0.394
+0.00%
$ 6.63 million $ 20,294
1:06 PM $ 0.394
+0.01%
$ 6.63 million $ 19,591
1:05 PM $ 0.394
+0.00%
$ 6.63 million $ 19,591
1:00 PM $ 0.394
+0.00%
$ 6.62 million $ 19,473
12:58 PM $ 0.394
+0.00%
$ 6.62 million $ 19,331
12:54 PM $ 0.394
+0.00%
$ 6.62 million $ 19,212
12:48 PM $ 0.394
+0.00%
$ 6.62 million $ 19,133
12:44 PM $ 0.394
+0.00%
$ 6.62 million $ 19,023
12:42 PM $ 0.394
+0.06%
$ 6.62 million $ 18,296
12:41 PM $ 0.393
+0.00%
$ 6.62 million $ 18,296
12:39 PM $ 0.393
+0.00%
$ 6.61 million $ 18,080
12:38 PM $ 0.393
+0.07%
$ 6.61 million $ 17,454
12:37 PM $ 0.392
-0.01%
$ 6.61 million $ 16,672
12:35 PM $ 0.392
+0.00%
$ 6.61 million $ 16,664
12:24 PM $ 0.393
+0.00%
$ 6.61 million $ 16,624
12:23 PM $ 0.393
+0.00%
$ 6.61 million $ 16,624
12:09 PM $ 0.393
+0.00%
$ 6.61 million $ 16,493
12:08 PM $ 0.393
+0.00%
$ 6.61 million $ 16,493
12:06 PM $ 0.393
+0.00%
$ 6.61 million $ 16,387
11:54 AM $ 0.393
+0.00%
$ 6.6 million $ 16,287
11:51 AM $ 0.393
+0.00%
$ 6.6 million $ 16,257
11:34 AM $ 0.393
+0.05%
$ 6.6 million $ 16,141
11:27 AM $ 0.393
+0.00%
$ 6.6 million $ 16,063
11:26 AM $ 0.393
+0.02%
$ 6.6 million $ 15,134
11:25 AM $ 0.393
+0.01%
$ 6.6 million $ 15,134
11:24 AM $ 0.393
+0.07%
$ 6.6 million $ 14,759
11:23 AM $ 0.392
+0.03%
$ 6.6 million $ 14,234
11:22 AM $ 0.392
+0.01%
$ 6.6 million $ 13,966
11:21 AM $ 0.392
+0.00%
$ 6.6 million $ 12,909
11:20 AM $ 0.392
+0.07%
$ 6.6 million $ 12,909
11:19 AM $ 0.392
+0.14%
$ 6.59 million $ 11,980
11:18 AM $ 0.391
+0.12%
$ 6.59 million $ 11,748
11:09 AM $ 0.391
+0.00%
$ 6.57 million $ 11,389
11:08 AM $ 0.391
+0.00%
$ 6.57 million $ 11,346
11:06 AM $ 0.391
+0.02%
$ 6.57 million $ 11,247
10:56 AM $ 0.391
+0.01%
$ 6.57 million $ 11,106
10:55 AM $ 0.391
+0.06%
$ 6.57 million $ 7,500
10:54 AM $ 0.39
+0.59%
$ 6.56 million $ 7,500