VulgarTycoon Historical Data

VIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.377
+0.00%
$ 6.34 million $ 24,970
Jun 7, 9 AM $ 0.38
+0.11%
$ 6.39 million $ 33,422
Jun 7, 8 AM $ 0.38
+1.16%
$ 6.39 million $ 33,571
Jun 7, 7 AM $ 0.375
-1.32%
$ 6.31 million $ 31,834
Jun 7, 6 AM $ 0.378
-1.38%
$ 6.35 million $ 32,050
Jun 7, 5 AM $ 0.383
+0.20%
$ 6.43 million $ 36,477
Jun 7, 3 AM $ 0.377
-0.13%
$ 6.34 million $ 35,870
Jun 7, 2 AM $ 0.376
+0.09%
$ 6.33 million $ 23,634
Jun 7, 1 AM $ 0.377
+1.31%
$ 6.33 million $ 22,958
Jun 7, 12 AM $ 0.372
-1.29%
$ 6.25 million $ 12,924
Jun 6, 6 PM $ 0.37
+0.00%
$ 6.22 million $ 25,648
Jun 6, 3 PM $ 0.373
-0.03%
$ 6.28 million $ 37,280
Jun 6, 2 PM $ 0.373
+0.65%
$ 6.27 million $ 37,225
Jun 6, 1 PM $ 0.371
+0.00%
$ 6.24 million $ 43,119
Jun 6, 10 AM $ 0.372
-0.24%
$ 6.26 million $ 43,189
Jun 6, 9 AM $ 0.373
+0.09%
$ 6.28 million $ 43,575
Jun 6, 8 AM $ 0.373
+0.97%
$ 6.26 million $ 41,698
Jun 6, 7 AM $ 0.369
+0.10%
$ 6.2 million $ 45,801
Jun 6, 5 AM $ 0.365
+0.08%
$ 6.14 million $ 52,648
Jun 6, 4 AM $ 0.365
-1.07%
$ 6.13 million $ 51,755
Jun 6, 3 AM $ 0.37
-0.03%
$ 6.22 million $ 35,151
Jun 5, 10 PM $ 0.372
+0.00%
$ 6.26 million $ 42,983
Jun 5, 9 PM $ 0.372
+0.14%
$ 6.26 million $ 52,559
Jun 5, 7 PM $ 0.367
-0.95%
$ 6.17 million $ 50,171
Jun 5, 6 PM $ 0.371
-0.25%
$ 6.23 million $ 45,923
Jun 5, 5 PM $ 0.372
+0.05%
$ 6.25 million $ 43,069
Jun 5, 4 PM $ 0.369
-0.34%
$ 6.2 million $ 41,777
Jun 5, 3 PM $ 0.37
-0.46%
$ 6.21 million $ 37,325
Jun 5, 2 PM $ 0.371
-1.22%
$ 6.24 million $ 32,208
Jun 5, 1 PM $ 0.376
-1.08%
$ 6.32 million $ 25,543
Jun 5, 9 AM $ 0.377
-0.07%
$ 6.33 million $ 36,886
Jun 5, 8 AM $ 0.376
+0.00%
$ 6.32 million $ 36,839
Jun 5, 7 AM $ 0.375
+0.07%
$ 6.3 million $ 39,529
Jun 5, 6 AM $ 0.375
-1.12%
$ 6.3 million $ 38,957
Jun 5, 5 AM $ 0.379
-1.35%
$ 6.37 million $ 20,052
Jun 5, 3 AM $ 0.384
+0.28%
$ 6.45 million $ 16,242
Jun 5, 2 AM $ 0.384
-0.66%
$ 6.45 million $ 34,958
Jun 4, 4 PM $ 0.383
+0.00%
$ 6.44 million $ 71,827
Jun 4, 3 PM $ 0.384
+0.39%
$ 6.46 million $ 71,852
Jun 4, 2 PM $ 0.383
-0.04%
$ 6.44 million $ 69,574
Jun 4, 1 PM $ 0.383
-0.87%
$ 6.44 million $ 72,576
Jun 4, 12 PM $ 0.382
-0.03%
$ 6.42 million $ 68,754
Jun 4, 11 AM $ 0.383
-0.80%
$ 6.43 million $ 77,727
Jun 4, 10 AM $ 0.386
+0.00%
$ 6.48 million $ 86,106
Jun 4, 9 AM $ 0.385
-0.37%
$ 6.46 million $ 96,981
Jun 4, 8 AM $ 0.386
-0.09%
$ 6.49 million $ 101,037
Jun 4, 6 AM $ 0.388
-0.81%
$ 6.53 million $ 97,851
Jun 4, 5 AM $ 0.39
+0.00%
$ 6.56 million $ 95,417
Jun 4, 4 AM $ 0.391
-0.08%
$ 6.57 million $ 95,711
Jun 4, 3 AM $ 0.391
+0.26%
$ 6.57 million $ 87,672