VulgarTycoon Historical Data

VIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.303
-1.36%
$ 5.09 million $ 11,505
Mar 7, 2026 $ 0.305
-1.32%
$ 5.12 million $ 13,939
Mar 6, 2026 $ 0.309
-1.07%
$ 5.19 million $ 10,377
Mar 5, 2026 $ 0.312
-0.68%
$ 5.25 million $ 6,628
Mar 4, 2026 $ 0.314
+2.64%
$ 5.28 million $ 42,900
Mar 3, 2026 $ 0.304
-1.59%
$ -- $ 12,787
Mar 2, 2026 $ 0.309
+1.29%
$ 5.19 million $ 20,436
Mar 1, 2026 $ 0.302
-0.58%
$ 5.07 million $ 31,936
Feb 28, 2026 $ 0.307
+3.75%
$ 5.16 million $ 51,248
Feb 27, 2026 $ 0.306
+0.85%
$ 5.14 million $ 27,038
Feb 26, 2026 $ 0.31
+1.60%
$ -- $ 657
Feb 25, 2026 $ 0.311
+2.58%
$ 5.23 million $ 44,987
Feb 24, 2026 $ 0.298
-0.51%
$ 5.01 million $ 28,263
Feb 23, 2026 $ 0.299
-2.01%
$ 5.02 million $ 13,991
Feb 22, 2026 $ 0.303
-0.90%
$ 5.1 million $ 2,334
Feb 21, 2026 $ 0.306
+0.66%
$ -- $ 2,908
Feb 20, 2026 $ 0.305
+0.01%
$ 5.12 million $ 4,282
Feb 19, 2026 $ 0.317
-24.18%
$ -- $ 2,969
Feb 18, 2026 $ 0.304
-2.72%
$ 5.11 million $ 3,299
Feb 17, 2026 $ 0.304
-1.81%
$ -- $ 1,418
Feb 16, 2026 $ 0.307
-0.16%
$ 5.17 million $ 1,597
Feb 15, 2026 $ 0.307
-0.85%
$ 5.16 million $ 19,090
Feb 14, 2026 $ 0.31
-0.07%
$ 5.21 million $ 9,711
Feb 13, 2026 $ 0.309
+0.63%
$ 5.19 million $ 15,560
Feb 12, 2026 $ 0.303
-0.48%
$ 5.09 million $ 18,253
Feb 11, 2026 $ 0.302
-2.04%
$ 5.07 million $ 52,761
Feb 10, 2026 $ 0.308
-1.53%
$ 5.18 million $ 6,847
Feb 9, 2026 $ 0.311
-1.40%
$ 5.22 million $ 18,495
Feb 8, 2026 $ 0.314
+0.72%
$ 5.28 million $ 3,859
Feb 7, 2026 $ 0.311
-1.71%
$ -- $ 40,692
Feb 6, 2026 $ 0.316
+4.76%
$ 5.32 million $ 116,337
Feb 5, 2026 $ 0.302
-7.61%
$ 5.08 million $ 146,323
Feb 4, 2026 $ 0.322
-1.03%
$ 5.42 million $ 49,965
Feb 3, 2026 $ 0.328
-0.11%
$ 5.51 million $ 53,008
Feb 2, 2026 $ 0.335
+0.46%
$ -- $ 45,385
Feb 1, 2026 $ 0.324
-3.82%
$ 5.45 million $ 11,516
Jan 31, 2026 $ 0.337
-3.36%
$ 5.66 million $ 115,932
Jan 30, 2026 $ 0.35
+0.97%
$ -- $ 35,297
Jan 29, 2026 $ 0.359
+0.15%
$ -- $ 2,599
Jan 28, 2026 $ 0.36
+0.92%
$ 6.06 million $ 7,859
Jan 27, 2026 $ 0.359
+0.88%
$ 6.03 million $ 20,305
Jan 26, 2026 $ 0.357
+1.62%
$ -- $ 5,516
Jan 25, 2026 $ 0.351
-1.92%
$ 5.9 million $ 19,538
Jan 24, 2026 $ 0.357
-0.05%
$ 5.99 million $ 1,766
Jan 23, 2026 $ 0.357
+0.25%
$ 6 million $ 3,702
Jan 22, 2026 $ 0.358
-2.72%
$ 6.02 million $ 7,174
Jan 21, 2026 $ 0.36
-0.25%
$ 6.05 million $ 17,909
Jan 20, 2026 $ 0.359
-1.19%
$ 6.04 million $ 36,957
Jan 19, 2026 $ 0.366
-0.86%
$ 6.15 million $ 14,307
Jan 18, 2026 $ 0.369
-0.67%
$ 6.2 million $ 3,836