VulgarTycoon Historical Data

VIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.383
+0.05%
$ 6.44 million $ 5,795
Jun 10, 10 PM $ 0.375
-0.09%
$ 6.31 million $ 11,428
Jun 10, 9 PM $ 0.376
-0.60%
$ 6.32 million $ 11,098
Jun 10, 8 PM $ 0.378
-0.16%
$ 6.36 million $ 9,460
Jun 10, 7 PM $ 0.376
+0.02%
$ 6.32 million $ 8,643
Jun 10, 6 PM $ 0.376
-1.23%
$ 6.32 million $ 8,169
Jun 10, 5 PM $ 0.373
+0.00%
$ 6.26 million $ 2,280
Jun 10, 1 PM $ 0.382
+0.00%
$ 6.43 million $ 6,413
Jun 10, 12 PM $ 0.382
+0.00%
$ 6.43 million $ 6,265
Jun 10, 11 AM $ 0.382
+0.43%
$ 6.41 million $ 6,475
Jun 10, 10 AM $ 0.38
+0.00%
$ 6.39 million $ 5,671
Jun 10, 9 AM $ 0.38
-0.65%
$ 6.39 million $ 5,021
Jun 10, 8 AM $ 0.383
+0.00%
$ 6.43 million $ 5,202
Jun 10, 7 AM $ 0.383
+0.16%
$ 6.43 million $ 5,188
Jun 10, 6 AM $ 0.382
-0.17%
$ 6.42 million $ 4,957
Jun 10, 5 AM $ 0.381
-0.12%
$ 6.41 million $ 5,183
Jun 10, 4 AM $ 0.382
-0.32%
$ 6.42 million $ 6,336
Jun 10, 3 AM $ 0.383
+0.01%
$ 6.44 million $ 5,026
Jun 10, 2 AM $ 0.376
+0.00%
$ 6.32 million $ 4,940
Jun 10, 12 AM $ 0.379
-0.45%
$ 6.38 million $ 80
Jun 9, 4 PM $ 0.38
-1.18%
$ 6.38 million $ 11,730
Jun 9, 2 PM $ 0.381
-0.83%
$ 6.4 million $ 10,225
Jun 9, 5 AM $ 0.387
+0.01%
$ 6.51 million $ 25,445
Jun 9, 4 AM $ 0.387
+0.73%
$ 6.51 million $ 23,662
Jun 9, 1 AM $ 0.381
-0.47%
$ 6.41 million $ 21,507
Jun 9, 12 AM $ 0.383
+0.87%
$ 6.43 million $ 21,230
Jun 8, 9 PM $ 0.385
+0.49%
$ 6.47 million $ 20,545
Jun 8, 8 PM $ 0.391
+0.00%
$ 6.57 million $ 27,275
Jun 8, 7 PM $ 0.384
+0.27%
$ 6.46 million $ 27,297
Jun 8, 5 PM $ 0.384
+0.00%
$ 6.45 million $ 26,797
Jun 8, 4 PM $ 0.386
+0.05%
$ 6.49 million $ 31,849
Jun 8, 3 PM $ 0.386
+0.23%
$ 6.48 million $ 28,746
Jun 8, 2 PM $ 0.385
+0.80%
$ 6.47 million $ 31,849
Jun 8, 1 PM $ 0.385
+0.18%
$ 6.48 million $ 32,585
Jun 8, 12 PM $ 0.385
+0.09%
$ 6.47 million $ 31,846
Jun 8, 11 AM $ 0.385
+0.54%
$ 6.47 million $ 31,282
Jun 8, 9 AM $ 0.384
-0.33%
$ 6.45 million $ 28,313
Jun 8, 8 AM $ 0.385
-0.14%
$ 6.47 million $ 30,620
Jun 8, 2 AM $ 0.382
+0.16%
$ 6.42 million $ 26,354
Jun 8, 12 AM $ 0.381
-0.22%
$ 6.4 million $ 24,427
Jun 7, 11 PM $ 0.38
+0.02%
$ 6.38 million $ 38,514
Jun 7, 10 PM $ 0.379
-1.75%
$ 6.36 million $ 36,731
Jun 7, 8 PM $ 0.38
+0.00%
$ 6.38 million $ 31,343
Jun 7, 7 PM $ 0.38
+0.19%
$ 6.38 million $ 31,342
Jun 7, 6 PM $ 0.378
+0.02%
$ 6.36 million $ 29,890
Jun 7, 5 PM $ 0.378
+0.24%
$ 6.36 million $ 29,585
Jun 7, 4 PM $ 0.376
+0.00%
$ 6.32 million $ 26,226
Jun 7, 3 PM $ 0.376
-0.27%
$ 6.32 million $ 26,099
Jun 7, 12 PM $ 0.373
-1.25%
$ 6.26 million $ 32,797
Jun 7, 11 AM $ 0.377
+0.00%
$ 6.34 million $ 24,970