VulgarTycoon Historical Data

VIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0982
+0.45%
$ 1.72 million $ 2,030
Jul 11, 2024 $ 0.0978
+0.00%
$ 1.71 million $ 2,534
Jul 5, 2024 $ 0.0992
+0.00%
$ 1.74 million $ 9,421
Jul 4, 2024 $ 0.0992
-4.15%
$ 1.74 million $ 22,237
Jul 1, 2024 $ 0.104
+0.00%
$ -- $ 2,201
Jun 30, 2024 $ 0.104
+0.44%
$ 1.82 million $ 2,201
Jun 29, 2024 $ 0.103
+0.00%
$ 1.81 million $ 2,702
Jun 27, 2024 $ 0.104
+0.00%
$ -- $ 2,142
Jun 26, 2024 $ 0.104
+2.17%
$ 1.82 million $ 9,492
Jun 23, 2024 $ 0.0978
+0.00%
$ -- $ 2,200
Jun 22, 2024 $ 0.0978
+20.45%
$ 1.72 million $ 21,101
Jun 21, 2024 $ 0.0796
+0.00%
$ -- $ 2,772
Jun 20, 2024 $ 0.0796
+4.54%
$ 1.4 million $ 12,868
Jun 19, 2024 $ 0.0761
+1.84%
$ 1.34 million $ 12,769
Jun 16, 2024 $ 0.0739
+0.00%
$ -- $ 2,799
Jun 15, 2024 $ 0.0739
+0.00%
$ 1.3 million $ 2,799
Jun 13, 2024 $ 0.0745
+0.00%
$ -- $ 2,199
Jun 12, 2024 $ 0.0745
+0.07%
$ 1.31 million $ 5,400
May 31, 2024 $ 0.0781
+0.00%
$ -- $ 81,917
May 30, 2024 $ 0.0781
-5.68%
$ 1.37 million $ 84,144
May 24, 2024 $ 0.0817
+0.00%
$ -- $ 3,200
May 23, 2024 $ 0.0817
+0.00%
$ 1.43 million $ 3,200
May 12, 2024 $ 0.0812
+0.00%
$ -- $ 10,737
May 11, 2024 $ 0.0812
-0.08%
$ 1.43 million $ 10,737
May 5, 2024 $ 0.0829
+0.12%
$ 1.46 million $ 22,917
May 4, 2024 $ 0.0828
-1.77%
$ 1.46 million $ 35,402
Apr 28, 2024 $ 0.0872
+0.00%
$ -- $ 2,120
Apr 27, 2024 $ 0.0872
-4.10%
$ 1.53 million $ 2,120
Apr 26, 2024 $ 0.0909
+0.00%
$ 1.6 million $ 2,016
Apr 22, 2024 $ 0.0933
+0.00%
$ -- $ 2,442
Apr 21, 2024 $ 0.0933
+0.00%
$ 1.64 million $ 2,442
Apr 20, 2024 $ 0.0945
+0.00%
$ -- $ 5,857
Apr 19, 2024 $ 0.0945
+0.61%
$ 1.66 million $ 5,857
Apr 18, 2024 $ 0.0939
-3.58%
$ 1.65 million $ 9,375
Apr 17, 2024 $ 0.0974
-1.47%
$ 1.71 million $ 9,980
Apr 16, 2024 $ 0.101
+0.00%
$ -- $ 7,436
Apr 15, 2024 $ 0.101
-0.36%
$ 1.77 million $ 11,945
Apr 14, 2024 $ 0.101
+3.46%
$ 1.78 million $ 18,544
Apr 13, 2024 $ 0.0978
-2.44%
$ 1.72 million $ 11,589
Apr 12, 2024 $ 0.1
+0.00%
$ 1.76 million $ 3,201
Apr 8, 2024 $ 0.101
+0.00%
$ -- $ 2,363
Apr 7, 2024 $ 0.101
-0.09%
$ 1.78 million $ 6,282
Apr 6, 2024 $ 0.101
-1.89%
$ 1.78 million $ 90,292
Apr 5, 2024 $ 0.103
-6.65%
$ 1.82 million $ 50,807
Apr 4, 2024 $ 0.111
-4.87%
$ 1.95 million $ 51,812
Apr 3, 2024 $ 0.116
-0.91%
$ 2.05 million $ 9,258
Mar 31, 2024 $ 0.123
+0.00%
$ -- $ 2,000
Mar 30, 2024 $ 0.123
-0.74%
$ 2.16 million $ 4,133
Mar 29, 2024 $ 0.125
+0.00%
$ -- $ 2,278
Mar 28, 2024 $ 0.125
+0.00%
$ 2.2 million $ 2,278