Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.204
-17.66%
$3.55 million $307,725
Jan 7, 2025 $0.249
-0.85%
$4.33 million $149,699
Jan 6, 2025 $0.25
+31.88%
$4.36 million $158,948
Jan 5, 2025 $0.193
+6.48%
$3.36 million $23,787
Jan 4, 2025 $0.182
+1.78%
$3.17 million $25,964
Jan 3, 2025 $0.179
+1.41%
$3.11 million $6,603
Jan 2, 2025 $0.177
+1.42%
$3.09 million $25,174
Jan 1, 2025 $0.174
-0.29%
$3.04 million $6,800
Dec 31, 2024 $0.175
+3.80%
$3.05 million $32,409
Dec 30, 2024 $0.169
+2.22%
$2.94 million $14,439
Dec 29, 2024 $0.165
+3.59%
$2.88 million $42,670
Dec 28, 2024 $0.159
+2.20%
$2.78 million $14,274
Dec 27, 2024 $0.156
+10.48%
$2.72 million $178,010
Dec 26, 2024 $0.142
+3.37%
$2.47 million $19,514
Dec 25, 2024 $0.136
+0.25%
$2.37 million $7,203
Dec 24, 2024 $0.135
-2.12%
$2.36 million $813
Dec 23, 2024 $0.138
+2.96%
$2.41 million $2,207
Dec 22, 2024 $0.134
-0.53%
$2.33 million $1,611
Dec 21, 2024 $0.134
+2.22%
$2.34 million $8,288
Dec 20, 2024 $0.131
+2.05%
$2.29 million $32,395
Dec 19, 2024 $0.129
+5.43%
$2.25 million $81,196
Dec 18, 2024 $0.123
+2.73%
$2.14 million $29,911
Dec 17, 2024 $0.119
+0.81%
$2.09 million $13,166
Dec 16, 2024 $0.119
-0.57%
$2.08 million $8,124
Dec 15, 2024 $0.119
-0.08%
$2.08 million $3,165
Dec 14, 2024 $0.119
+4.29%
$2.08 million $40,829
Dec 13, 2024 $0.114
+1.29%
$1.99 million $429
Dec 12, 2024 $0.113
-0.67%
$1.97 million $2,335
Dec 11, 2024 $0.113
+0.17%
$1.98 million $640
Dec 10, 2024 $0.113
+0.51%
$1.97 million $1,848
Dec 9, 2024 $0.112
-7.36%
$1.96 million $43,666
Dec 8, 2024 $0.121
+0.85%
$2.12 million $3,177
Dec 7, 2024 $0.12
+0.10%
$2.1 million $2,034
Dec 6, 2024 $0.12
+1.47%
$2.1 million $12,832
Dec 5, 2024 $0.119
+0.11%
$2.07 million $3,297
Dec 4, 2024 $0.116
+0.00%
$-- $10,709
Dec 3, 2024 $0.116
+0.09%
$2.03 million $10,709
Dec 2, 2024 $0.116
-0.82%
$2.03 million $8,023
Dec 1, 2024 $0.117
+3.13%
$2.05 million $808
Nov 30, 2024 $0.114
+0.69%
$2.02 million $20,516
Nov 29, 2024 $0.113
-0.10%
$1.97 million $2,389
Nov 28, 2024 $0.113
+0.58%
$1.97 million $8,178
Nov 27, 2024 $0.112
+1.01%
$1.96 million $2,153
Nov 26, 2024 $0.111
-1.62%
$1.94 million $17,138
Nov 25, 2024 $0.113
+0.86%
$1.98 million $28,631
Nov 24, 2024 $0.112
+0.53%
$1.96 million $5,134
Nov 23, 2024 $0.112
+1.19%
$1.95 million $7,707
Nov 22, 2024 $0.11
+0.38%
$1.93 million $5,428
Nov 21, 2024 $0.11
+0.91%
$1.92 million $9,907
Nov 20, 2024 $0.109
+14.05%
$1.9 million $7,071