VulgarTycoon Historical Data

VIN Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 1.78
+0.00%
$ 29.97 million $ 51,206
May 10, 8 PM $ 1.78
+301.28%
$ 29.97 million $ 51,191
May 10, 6 PM $ 2.13
-0.90%
$ 35.73 million $ 55,262
May 10, 5 PM $ 2.15
+22.61%
$ 36.08 million $ 51,183
May 10, 4 PM $ 1.76
-0.45%
$ 29.52 million $ 37,001
May 10, 2 PM $ 1.75
-19.42%
$ 29.45 million $ 43,500
May 10, 1 PM $ 2.17
+11.16%
$ 36.55 million $ 42,652
May 10, 12 PM $ 1.95
+0.49%
$ 32.8 million $ 23,694
May 10, 11 AM $ 2.18
-3.35%
$ 36.61 million $ 23,638
May 10, 10 AM $ 2.25
+0.00%
$ 37.88 million $ 29,599
May 10, 9 AM $ 2.25
-2.09%
$ 37.88 million $ 29,599
May 10, 8 AM $ 2.3
+0.00%
$ 38.69 million $ 29,529
May 10, 7 AM $ 1.9
+291.55%
$ 32 million $ 24,346
May 10, 5 AM $ 1.76
-22.50%
$ 29.51 million $ 35,140
May 10, 3 AM $ 1.99
-0.11%
$ 33.47 million $ 6,426
May 10, 2 AM $ 1.95
+0.00%
$ 32.78 million $ 7,195
May 10, 1 AM $ 1.95
-8.53%
$ 32.77 million $ 7,095
May 10, 12 AM $ 0.504
+0.00%
$ 8.48 million $ 12,455
May 9, 11 PM $ 1.45
-20.36%
$ 24.45 million $ 16,119
May 9, 10 PM $ 2.18
+0.00%
$ 36.59 million $ 17,735
May 9, 3 PM $ 2.03
+0.00%
$ 34.07 million $ 19,979
May 9, 11 AM $ 2.12
+0.00%
$ 35.59 million $ 20,031
May 9, 8 AM $ 2.07
+0.00%
$ 34.78 million $ 19,754
May 9, 7 AM $ 2.07
-0.78%
$ 34.79 million $ 19,286
May 9, 6 AM $ 2.09
-0.04%
$ 35.06 million $ 18,582
May 9, 5 AM $ 2.09
+0.52%
$ 35.08 million $ 17,777
May 9, 4 AM $ 2.07
+0.00%
$ 34.88 million $ 16,302
May 9, 3 AM $ 2.14
-0.04%
$ 35.91 million $ 16,675
May 9, 2 AM $ 2.14
-0.01%
$ 35.91 million $ 15,667
May 9, 1 AM $ 2.14
+3.59%
$ 35.92 million $ 18,189
May 9, 12 AM $ 2.06
-1.74%
$ 34.67 million $ 16,174
May 8, 10 PM $ 2.07
-0.06%
$ 34.72 million $ 10,709
May 8, 9 PM $ 2.07
+0.00%
$ 34.74 million $ 9,913
May 8, 6 PM $ 1.77
-14.09%
$ 29.81 million $ 9,180
May 8, 5 PM $ 2.06
-1.30%
$ 34.7 million $ 9,148
May 8, 4 PM $ 1.1
+127.24%
$ 18.41 million $ 15,792
May 8, 3 PM $ 0.488
-0.10%
$ 8.2 million $ 2,623
May 8, 9 AM $ 2.09
+0.00%
$ 35.11 million $ 9,685
May 8, 4 AM $ 2.18
+0.00%
$ 36.66 million $ 11,620
May 8, 3 AM $ 2.1
-0.21%
$ 35.25 million $ 12,024
May 8, 2 AM $ 2.1
+2.04%
$ 35.32 million $ 11,647
May 8, 1 AM $ 2.06
+0.01%
$ 34.61 million $ 9,249
May 7, 10 PM $ 2.03
-11.25%
$ 34.17 million $ 10,070
May 7, 5 PM $ 2.14
+0.02%
$ 36.02 million $ 9,076
May 7, 4 PM $ 2.14
+1.32%
$ 35.94 million $ 9,060
May 7, 3 PM $ 2.11
-1.06%
$ 35.47 million $ 8,425
May 7, 2 PM $ 2.13
-1.48%
$ 35.85 million $ 7,784
May 7, 1 PM $ 2.08
+2.91%
$ 35.01 million $ 6,637
May 7, 12 PM $ 2.04
-2.60%
$ 34.31 million $ 6,399
May 7, 11 AM $ 2.1
+3.10%
$ 35.23 million $ 9,802