VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.397
-0.07%
$ 6.67 million $ 36,511
10:14 PM $ 0.397
+0.00%
$ 6.68 million $ 30,152
10:11 PM $ 0.397
+0.00%
$ 6.68 million $ 29,508
10:10 PM $ 0.397
+0.00%
$ 6.68 million $ 29,508
10:04 PM $ 0.397
+0.00%
$ 6.67 million $ 29,431
10:02 PM $ 0.397
+0.00%
$ 6.67 million $ 29,316
10:00 PM $ 0.397
+0.01%
$ 6.67 million $ 28,984
9:56 PM $ 0.397
+0.00%
$ 6.67 million $ 29,119
9:55 PM $ 0.397
+0.01%
$ 6.67 million $ 28,802
9:54 PM $ 0.397
+0.04%
$ 6.67 million $ 28,802
9:53 PM $ 0.397
+0.00%
$ 6.67 million $ 37,436
9:52 PM $ 0.397
+0.00%
$ 6.67 million $ 37,436
9:51 PM $ 0.396
+0.05%
$ 6.67 million $ 37,305
9:50 PM $ 0.397
+0.01%
$ 6.67 million $ 37,665
9:49 PM $ 0.396
+0.00%
$ 6.66 million $ 37,665
9:48 PM $ 0.396
-1.76%
$ 6.66 million $ 37,599
9:43 PM $ 0.406
+0.00%
$ 6.82 million $ 38,481
4:31 PM $ 0.398
+0.00%
$ 6.7 million $ 38,861
4:26 PM $ 0.398
+0.00%
$ 6.7 million $ 38,831
4:24 PM $ 0.398
+0.00%
$ 6.7 million $ 38,743
4:23 PM $ 0.398
+0.00%
$ 6.7 million $ 38,743
4:22 PM $ 0.398
+0.00%
$ 6.7 million $ 38,687
4:21 PM $ 0.398
+0.00%
$ 6.7 million $ 38,687
4:02 PM $ 0.398
+0.00%
$ 6.7 million $ 35,525
4:01 PM $ 0.398
+0.22%
$ 6.7 million $ 35,525
3:54 PM $ 0.398
+0.00%
$ 6.68 million $ 35,197
3:53 PM $ 0.397
+0.00%
$ 6.68 million $ 34,497
3:52 PM $ 0.397
+0.10%
$ 6.68 million $ 34,497
3:51 PM $ 0.397
+0.00%
$ 6.68 million $ 34,042
3:50 PM $ 0.397
+0.02%
$ 6.68 million $ 34,042
3:48 PM $ 0.397
+0.00%
$ 6.67 million $ 34,027
3:47 PM $ 0.396
+0.01%
$ 6.67 million $ 33,391
3:46 PM $ 0.396
+0.07%
$ 6.67 million $ 32,368
3:44 PM $ 0.396
+0.00%
$ 6.65 million $ 32,088
3:42 PM $ 0.395
+0.01%
$ 6.65 million $ 31,701
3:41 PM $ 0.395
+0.62%
$ 6.65 million $ 31,362
3:25 PM $ 0.393
+0.01%
$ 6.67 million $ 31,483
1:37 PM $ 0.397
+0.00%
$ 6.67 million $ 31,378
1:34 PM $ 0.397
+0.00%
$ 6.67 million $ 31,336
1:31 PM $ 0.397
+0.00%
$ 6.67 million $ 31,298
1:29 PM $ 0.397
+0.00%
$ 6.67 million $ 31,281
1:26 PM $ 0.397
+0.01%
$ 6.67 million $ 30,613
1:25 PM $ 0.397
+0.04%
$ 6.67 million $ 30,613
1:24 PM $ 0.397
+0.07%
$ 6.67 million $ 29,739
1:23 PM $ 0.396
+0.00%
$ 6.67 million $ 29,481
1:21 PM $ 0.396
+0.00%
$ 6.67 million $ 28,991
1:20 PM $ 0.396
+0.12%
$ 6.67 million $ 27,867
1:19 PM $ 0.396
+0.04%
$ 6.65 million $ 27,117
1:18 PM $ 0.395
+0.02%
$ 6.65 million $ 26,798
1:17 PM $ 0.395
+0.00%
$ 6.65 million $ 22,314
Download