VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.397
-0.07%
$ 6.67 million $ 36,511
Today, at 9 PM $ 0.397
-2.17%
$ 6.67 million $ 29,119
Today, at 4 PM $ 0.398
+0.22%
$ 6.7 million $ 38,861
Today, at 3 PM $ 0.398
+1.22%
$ 6.68 million $ 35,197
Today, at 1 PM $ 0.397
+0.71%
$ 6.67 million $ 31,378
Today, at 12 PM $ 0.394
+0.24%
$ 6.62 million $ 19,331
Today, at 11 AM $ 0.393
+0.56%
$ 6.6 million $ 16,287
Today, at 10 AM $ 0.391
+0.83%
$ 6.57 million $ 11,106
Today, at 9 AM $ 0.388
-1.98%
$ 6.53 million $ 12,544
Today, at 8 AM $ 0.388
+0.00%
$ 6.52 million $ 12,006
Today, at 7 AM $ 0.388
-0.05%
$ 6.51 million $ 12,111
Today, at 6 AM $ 0.388
+0.18%
$ 6.52 million $ 12,429
Today, at 5 AM $ 0.387
+0.00%
$ 6.5 million $ 14,781
Today, at 4 AM $ 0.39
+0.00%
$ 6.56 million $ 14,244
Today, at 2 AM $ 0.391
+0.00%
$ 6.57 million $ 14,966
Today, at 1 AM $ 0.391
+0.04%
$ 6.57 million $ 14,940
Today, at 12 AM $ 0.391
+1.01%
$ 6.57 million $ 14,416
Yesterday, at 11 PM $ 0.387
+0.14%
$ 6.5 million $ 10,513
Yesterday, at 10 PM $ 0.39
+0.00%
$ 6.56 million $ 10,347
Yesterday, at 9 PM $ 0.39
+1.39%
$ 6.56 million $ 10,157
Yesterday, at 7 PM $ 0.389
-0.09%
$ 6.53 million $ 144
Yesterday, at 11 AM $ 0.385
+0.00%
$ 6.47 million $ 8,818
Yesterday, at 7 AM $ 0.389
+0.00%
$ -- $ 10,873
Yesterday, at 6 AM $ 0.389
+0.61%
$ 6.54 million $ 10,469
Yesterday, at 5 AM $ 0.387
+0.95%
$ 6.5 million $ 6,565
Yesterday, at 1 AM $ 0.384
+0.00%
$ 6.45 million $ 3,466
Jun 13, 10 PM $ 0.384
+0.00%
$ 6.45 million $ 3,373
Jun 13, 9 PM $ 0.384
+0.15%
$ 6.45 million $ 3,315
Jun 13, 3 PM $ 0.384
+0.19%
$ 6.45 million $ 3,100
Jun 13, 11 AM $ 0.383
+0.00%
$ 6.44 million $ 5,942
Jun 13, 8 AM $ 0.386
+0.64%
$ 6.48 million $ 5,401
Jun 13, 6 AM $ 0.388
+0.00%
$ 6.51 million $ 1,566
Jun 13, 5 AM $ 0.388
-0.37%
$ 6.52 million $ 229
Jun 12, 11 PM $ 0.384
-0.10%
$ 6.45 million $ 162
Jun 12, 10 PM $ 0.384
-0.08%
$ 6.46 million $ 96
Jun 12, 3 PM $ 0.383
+0.34%
$ 6.44 million $ 4,734
Jun 12, 2 PM $ 0.382
+0.14%
$ 6.42 million $ 4,700
Jun 12, 9 AM $ 0.382
-0.55%
$ 6.43 million $ 4,159
Jun 12, 5 AM $ 0.382
+0.00%
$ 6.41 million $ 4,813
Jun 11, 10 PM $ 0.381
+0.00%
$ 6.41 million $ 8,529
Jun 11, 7 PM $ 0.382
+0.13%
$ 6.42 million $ 10,090
Jun 11, 6 PM $ 0.382
-0.02%
$ 6.41 million $ 9,736
Jun 11, 5 PM $ 0.382
+0.05%
$ 6.42 million $ 11,099
Jun 11, 3 PM $ 0.384
+0.98%
$ 6.46 million $ 9,888
Jun 11, 1 PM $ 0.381
-0.01%
$ 6.4 million $ 8,606
Jun 11, 12 PM $ 0.381
+0.00%
$ 6.4 million $ 8,632
Jun 11, 8 AM $ 0.384
+0.31%
$ 6.46 million $ 12,860
Jun 11, 7 AM $ 0.383
+0.72%
$ 6.44 million $ 10,524
Jun 11, 4 AM $ 0.383
+0.05%
$ 6.44 million $ 5,795
Jun 10, 10 PM $ 0.375
-0.09%
$ 6.31 million $ 11,428
Download