Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DETA Historical Data

DETA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $0.0₅103
+0.00%
$-- $0
Sep 26, 4 PM $0.0₅113
+0.00%
$-- $0
Sep 18, 11 AM $0.0₅702
+0.00%
$-- $0
Sep 17, 2 PM $0.0₆77
+89.72%
$-- $1
Sep 17, 1 PM $0.0₆177
+0.04%
$-- $0
Sep 9, 2 AM $0.0000347
+2.52%
$-- $0
Sep 8, 3 AM $0.000072
+6.48%
$-- $11
Sep 7, 5 PM $0.0000676
+0.01%
$-- $11
Sep 7, 4 PM $0.0000675
-7.02%
$-- $11
Sep 7, 2 PM $0.0000765
+0.14%
$-- $1
Sep 5, 10 AM $0.000211
-0.01%
$-- $31
Sep 5, 1 AM $0.000252
+0.01%
$-- $58
Sep 4, 1 PM $0.000285
+18.01%
$-- $63
Sep 4, 5 AM $0.000117
-0.32%
$-- $19
Sep 3, 11 PM $0.000299
+150.31%
$-- $60
Sep 2, 1 AM $0.000137
-19.50%
$-- $6
Sep 1, 10 PM $0.000176
+0.17%
$-- $3
Sep 1, 3 AM $0.000194
-0.30%
$-- $4
Aug 31, 10 PM $0.000165
+0.17%
$-- $1
Aug 30, 10 PM $0.000194
-5.90%
$-- $2
Aug 29, 1 PM $0.00023
+0.21%
$-- $21
Aug 29, 11 AM $0.000255
+0.01%
$-- $24
Aug 29, 10 AM $0.000282
+0.00%
$-- $0
Aug 29, 4 AM $0.000177
+6.40%
$-- $31
Aug 28, 10 AM $0.00022
-0.18%
$-- $36
Aug 28, 9 AM $0.00022
-9.55%
$-- $34
Aug 28, 8 AM $0.000282
-0.01%
$-- $9
Aug 28, 5 AM $0.00013
-22.12%
$-- $4
Aug 28, 12 AM $0.000188
+0.19%
$-- $17
Aug 27, 5 AM $0.000248
+0.01%
$-- $23
Aug 27, 4 AM $0.000276
+0.00%
$-- $0
Aug 26, 11 PM $0.000225
+0.00%
$-- $0
Aug 26, 12 PM $0.000266
+0.01%
$-- $25
Aug 26, 9 AM $0.000298
+0.51%
$-- $41
Aug 25, 11 PM $0.000242
+0.00%
$-- $27
Aug 25, 9 PM $0.000192
-30.00%
$-- $25
Aug 22, 9 PM $0.000138
-7.01%
$-- $5
Aug 22, 10 AM $0.000158
+0.00%
$-- $3
Aug 18, 2 AM $0.000315
-0.01%
$-- $6
Aug 14, 7 AM $0.000326
-0.22%
$-- $2
Aug 14, 4 AM $0.00029
+0.11%
$-- $1
Aug 12, 3 AM $0.000307
+0.10%
$-- $3
Aug 11, 2 PM $0.000322
+0.00%
$-- $2
Aug 9, 11 AM $0.000343
+0.00%
$-- $0.1
Aug 9, 10 AM $0.000284
+0.00%
$-- $33
Aug 9, 9 AM $0.000284
-11.84%
$-- $35
Aug 9, 4 AM $0.000322
-0.01%
$-- $15
Aug 8, 8 AM $0.000318
+0.00%
$-- $15
Aug 8, 6 AM $0.000313
+0.00%
$-- $15
Aug 8, 4 AM $0.000314
+12.22%
$-- $12
Download