DETA Historical Data

DETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000307
+0.01%
$ -- $ 3
Yesterday $ 0.000322
+0.00%
$ -- $ 2
Aug 9, 2026 $ 0.000343
+6.60%
$ -- $ 0.1
Aug 8, 2026 $ 0.000318
+13.44%
$ -- $ 15
Aug 7, 2026 $ 0.00033
+0.73%
$ -- $ 41
Aug 5, 2026 $ 0.000363
-28.65%
$ -- $ 39
Aug 4, 2026 $ 0.000464
+65.95%
$ -- $ 60
Download