Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DETA Historical Data

DETA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.0₅103
+0.00%
$-- $0
Sep 26, 4 PM $0.0₅113
+0.00%
$-- $0
Sep 18, 11 AM $0.0₅702
+0.00%
$-- $0
Sep 17, 2 PM $0.0₆77
+89.72%
$-- $1
Sep 17, 1 PM $0.0₆177
+0.04%
$-- $0
Sep 9, 2 AM $0.0000347
+2.52%
$-- $0
Sep 8, 3 AM $0.000072
+6.48%
$-- $11
Sep 7, 5 PM $0.0000676
+0.01%
$-- $11
Sep 7, 4 PM $0.0000675
-7.02%
$-- $11
Sep 7, 2 PM $0.0000765
+0.14%
$-- $1
Sep 5, 10 AM $0.000211
-0.01%
$-- $31
Sep 5, 1 AM $0.000252
+0.01%
$-- $58
Sep 4, 1 PM $0.000285
+18.01%
$-- $63
Sep 4, 5 AM $0.000117
-0.32%
$-- $19
Sep 3, 11 PM $0.000299
+150.31%
$-- $60
Sep 2, 1 AM $0.000137
-19.50%
$-- $6
Sep 1, 10 PM $0.000176
+0.17%
$-- $3
Sep 1, 3 AM $0.000194
-0.30%
$-- $4
Aug 31, 10 PM $0.000165
+0.17%
$-- $1
Aug 30, 10 PM $0.000194
-5.90%
$-- $2
Aug 29, 1 PM $0.00023
+0.21%
$-- $21
Aug 29, 11 AM $0.000255
+0.01%
$-- $24
Aug 29, 10 AM $0.000282
+0.00%
$-- $0
Aug 29, 4 AM $0.000177
+6.40%
$-- $31
Aug 28, 10 AM $0.00022
-0.18%
$-- $36
Aug 28, 9 AM $0.00022
-9.55%
$-- $34
Aug 28, 8 AM $0.000282
-0.01%
$-- $9
Aug 28, 5 AM $0.00013
-22.12%
$-- $4
Aug 28, 12 AM $0.000188
+0.19%
$-- $17
Aug 27, 5 AM $0.000248
+0.01%
$-- $23
Aug 27, 4 AM $0.000276
+0.00%
$-- $0
Aug 26, 11 PM $0.000225
+0.00%
$-- $0
Aug 26, 12 PM $0.000266
+0.01%
$-- $25
Aug 26, 9 AM $0.000298
+0.51%
$-- $41
Aug 25, 11 PM $0.000242
+0.00%
$-- $27
Aug 25, 9 PM $0.000192
-30.00%
$-- $25
Aug 22, 9 PM $0.000138
-7.01%
$-- $5
Aug 22, 10 AM $0.000158
+0.00%
$-- $3
Aug 18, 2 AM $0.000315
-0.01%
$-- $6
Aug 14, 7 AM $0.000326
-0.22%
$-- $2
Aug 14, 4 AM $0.00029
+0.11%
$-- $1
Aug 12, 3 AM $0.000307
+0.10%
$-- $3
Aug 11, 2 PM $0.000322
+0.00%
$-- $2
Aug 9, 11 AM $0.000343
+0.00%
$-- $0.1
Aug 9, 10 AM $0.000284
+0.00%
$-- $33
Aug 9, 9 AM $0.000284
-11.84%
$-- $35
Aug 9, 4 AM $0.000322
-0.01%
$-- $15
Aug 8, 8 AM $0.000318
+0.00%
$-- $15
Aug 8, 6 AM $0.000313
+0.00%
$-- $15
Aug 8, 4 AM $0.000314
+12.22%
$-- $12
Download