Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DETA Historical Data

DETA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.0₅103
-9.05%
$-- $0
Sep 18, 2026 $0.0₅702
+0.00%
$-- $0
Sep 17, 2026 $0.0₆77
+335.58%
$-- $1
Sep 9, 2026 $0.0000347
+2.52%
$-- $0
Sep 8, 2026 $0.000072
+6.48%
$-- $11
Sep 7, 2026 $0.0000676
-11.51%
$-- $11
Sep 5, 2026 $0.000211
-16.44%
$-- $31
Sep 4, 2026 $0.000285
+142.58%
$-- $63
Sep 3, 2026 $0.000299
+150.31%
$-- $60
Sep 2, 2026 $0.000137
-19.50%
$-- $6
Sep 1, 2026 $0.000176
-9.60%
$-- $3
Aug 31, 2026 $0.000165
+0.17%
$-- $1
Aug 30, 2026 $0.000194
-5.90%
$-- $2
Aug 29, 2026 $0.00023
+38.44%
$-- $21
Aug 28, 2026 $0.00022
+17.26%
$-- $36
Aug 27, 2026 $0.000248
-10.32%
$-- $23
Aug 26, 2026 $0.000266
-10.31%
$-- $25
Aug 25, 2026 $0.000192
-30.00%
$-- $25
Aug 22, 2026 $0.000138
-12.26%
$-- $5
Aug 18, 2026 $0.000315
-0.01%
$-- $6
Aug 14, 2026 $0.000326
+12.46%
$-- $2
Aug 12, 2026 $0.000307
+0.10%
$-- $3
Aug 11, 2026 $0.000322
+0.00%
$-- $2
Aug 9, 2026 $0.000343
+6.60%
$-- $0.1
Aug 8, 2026 $0.000318
+13.44%
$-- $15
Aug 7, 2026 $0.00033
+0.73%
$-- $41
Aug 5, 2026 $0.000363
-28.65%
$-- $39
Aug 4, 2026 $0.000464
+65.95%
$-- $60
Download