Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Gold Historical Data

CGLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.619
+3.84%
$60.6 million $277,386
Jan 13, 2025 $0.597
-3.41%
$58.45 million $390,307
Jan 12, 2025 $0.618
-3.03%
$60.48 million $351,356
Jan 11, 2025 $0.637
-1.07%
$62.4 million $130,346
Jan 10, 2025 $0.644
+2.55%
$63.08 million $269,763
Jan 9, 2025 $0.628
-3.46%
$61.51 million $272,836
Jan 8, 2025 $0.648
-2.22%
$63.46 million $223,548
Jan 7, 2025 $0.663
-10.35%
$64.91 million $328,840
Jan 6, 2025 $0.74
+1.91%
$72.4 million $341,443
Jan 5, 2025 $0.726
+2.04%
$71.04 million $254,712
Jan 4, 2025 $0.711
-0.33%
$69.62 million $1.14 million
Jan 3, 2025 $0.713
+5.75%
$69.82 million $268,738
Jan 2, 2025 $0.674
+1.35%
$66.02 million $137,674
Jan 1, 2025 $0.66
+2.96%
$64.65 million $247,079
Dec 31, 2024 $0.641
-2.23%
$62.79 million $228,114
Dec 30, 2024 $0.656
+0.28%
$64.25 million $289,956
Dec 29, 2024 $0.654
-4.45%
$64.07 million $260,465
Dec 28, 2024 $0.686
+3.30%
$67.15 million $192,845
Dec 27, 2024 $0.664
+1.20%
$65 million $544,942
Dec 26, 2024 $0.654
-7.44%
$63.99 million $478,677
Dec 25, 2024 $0.706
-1.11%
$69.13 million $201,886
Dec 24, 2024 $0.714
+3.52%
$69.91 million $213,804
Dec 23, 2024 $0.691
+5.70%
$67.62 million $264,222
Dec 22, 2024 $0.653
+0.47%
$63.91 million $124,746
Dec 21, 2024 $0.65
-4.91%
$63.61 million $251,464
Dec 20, 2024 $0.683
+5.86%
$66.87 million $731,146
Dec 19, 2024 $0.65
-6.43%
$63.65 million $1.15 million
Dec 18, 2024 $0.708
-9.13%
$69.31 million $859,752
Dec 17, 2024 $0.779
-3.99%
$76.27 million $276,748
Dec 16, 2024 $0.811
-1.59%
$79.44 million $361,375
Dec 15, 2024 $0.822
+0.72%
$80.45 million $184,714
Dec 14, 2024 $0.816
-4.26%
$79.87 million $523,620
Dec 13, 2024 $0.852
-2.17%
$83.42 million $768,675
Dec 12, 2024 $0.871
-0.52%
$85.28 million $805,072
Dec 11, 2024 $0.876
+5.08%
$85.72 million $529,751
Dec 10, 2024 $0.833
-0.87%
$81.57 million $1.25 million
Dec 9, 2024 $0.84
-18.39%
$82.28 million $1.42 million
Dec 8, 2024 $1.03
-1.20%
$100.82 million $757,149
Dec 7, 2024 $1.05
-1.75%
$103.15 million $633,724
Dec 6, 2024 $1.07
+4.66%
$104.99 million $1.95 million
Dec 5, 2024 $1.03
-4.49%
$101.14 million $2.49 million
Dec 4, 2024 $1.08
+1.98%
$105.88 million $3.28 million
Dec 3, 2024 $1.06
+8.69%
$103.83 million $5.75 million
Dec 2, 2024 $0.976
+3.34%
$95.94 million $4.39 million
Sep 11, 2024 $0.44
-1.34%
$43.06 million $78,930
Sep 10, 2024 $0.446
-0.44%
$43.64 million $49,101
Sep 9, 2024 $0.448
+7.64%
$43.84 million $115,301
Sep 8, 2024 $0.416
+1.73%
$40.72 million $37,351
Sep 7, 2024 $0.409
+1.96%
$40.03 million $46,869
Sep 6, 2024 $0.401
-3.33%
$39.26 million $127,084