Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Gold Historical Data

CGLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.34
+1.38%
$-- $666
Mar 16, 2025 $0.335
-4.21%
$32.76 million $655
Mar 15, 2025 $0.349
+4.15%
$34.18 million $4,648
Mar 14, 2025 $0.34
+3.88%
$33.24 million $3,572
Mar 13, 2025 $0.327
-1.91%
$32.01 million $240
Mar 12, 2025 $0.332
-0.57%
$32.53 million $935
Mar 11, 2025 $0.333
+5.08%
$32.62 million $4,645
Mar 10, 2025 $0.319
-3.81%
$31.25 million $8,359
Mar 9, 2025 $0.331
-11.21%
$32.44 million $5,751
Mar 8, 2025 $0.374
-0.98%
$36.58 million $7,961
Mar 7, 2025 $0.382
+2.00%
$37.37 million $33,678
Mar 6, 2025 $0.377
-1.37%
$36.93 million $3,759
Mar 5, 2025 $0.382
-1.15%
$37.41 million $225
Mar 4, 2025 $0.387
+3.25%
$37.9 million $432,995
Mar 3, 2025 $0.37
-13.51%
$36.17 million $302
Mar 2, 2025 $0.427
+11.03%
$41.81 million $1,022
Mar 1, 2025 $0.383
-2.71%
$37.53 million $349
Feb 28, 2025 $0.393
+1.22%
$38.47 million $520
Feb 27, 2025 $0.388
-0.65%
$37.94 million $902
Feb 26, 2025 $0.39
-0.63%
$38.14 million $11,210
Feb 25, 2025 $0.391
+4.06%
$38.26 million $669
Feb 24, 2025 $0.378
-12.03%
$36.99 million $2,487
Feb 23, 2025 $0.428
-2.43%
$41.88 million $12
Feb 22, 2025 $0.439
+2.53%
$42.96 million $3,436
Feb 21, 2025 $0.431
-2.79%
$42.22 million $4,675
Feb 20, 2025 $0.444
+1.78%
$43.43 million $10
Feb 19, 2025 $0.436
+4.17%
$42.7 million $225
Feb 18, 2025 $0.419
-5.29%
$40.97 million $1,433
Feb 17, 2025 $0.442
+0.97%
$43.24 million $32
Feb 16, 2025 $0.436
-2.04%
$42.73 million $3,271
Feb 15, 2025 $0.445
-2.48%
$43.56 million $593
Feb 14, 2025 $0.457
+1.44%
$44.74 million $394
Feb 13, 2025 $0.45
-0.98%
$44.06 million $2,473
Feb 12, 2025 $0.454
+3.82%
$44.47 million $7,398
Feb 11, 2025 $0.437
-1.89%
$42.83 million $301
Feb 10, 2025 $0.423
-0.46%
$-- $140,221
Feb 3, 2025 $0.399
-0.98%
$-- $652,669
Jan 27, 2025 $0.519
+0.54%
$-- $231,685
Jan 26, 2025 $0.585
+0.77%
$-- $37,799
Jan 25, 2025 $0.567
+1.47%
$-- $171,145
Jan 24, 2025 $0.577
+1.36%
$-- $149,381
Jan 23, 2025 $0.57
-0.24%
$55.81 million $156,439
Jan 22, 2025 $0.571
-4.44%
$55.94 million $81,935
Jan 21, 2025 $0.598
+0.67%
$58.54 million $194,820
Jan 20, 2025 $0.594
+2.61%
$58.17 million $377,425
Jan 19, 2025 $0.579
-10.46%
$56.69 million $339,760
Jan 18, 2025 $0.647
-5.77%
$63.31 million $267,609
Jan 17, 2025 $0.686
+6.29%
$67.13 million $228,724
Jan 16, 2025 $0.645
-1.27%
$63.15 million $330,028
Jan 15, 2025 $0.652
+5.72%
$63.87 million $306,652
Download