Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Gold Historical Data

CGLD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.515
+2.12%
$50.4 million $1.67 million
Nov 24, 2022 $0.504
-3.87%
$49.35 million $654,641
Nov 23, 2022 $0.524
+1.86%
$51.34 million $4.54 million
Nov 22, 2022 $0.515
+15.44%
$50.4 million $2.41 million
Nov 21, 2022 $0.446
+3.14%
$43.66 million $2.43 million
Nov 20, 2022 $0.432
-7.60%
$42.33 million $268,341
Nov 19, 2022 $0.468
+0.40%
$45.81 million $661,505
Nov 18, 2022 $0.467
+4.49%
$45.72 million $3.86 million
Nov 17, 2022 $0.447
+3.51%
$43.76 million $785,339
Nov 16, 2022 $0.432
-0.81%
$42.28 million $3.48 million
Nov 15, 2022 $0.435
+4.38%
$42.62 million $934,739
Nov 14, 2022 $0.417
-2.49%
$40.84 million $455,753
Nov 13, 2022 $0.428
-4.37%
$41.92 million $1.96 million
Nov 12, 2022 $0.448
-8.36%
$43.84 million $342,706
Nov 11, 2022 $0.489
-5.37%
$47.84 million $999,689
Nov 10, 2022 $0.516
+19.96%
$50.56 million $3.52 million
Nov 9, 2022 $0.431
-25.14%
$42.21 million $2.56 million
Nov 8, 2022 $0.578
-21.80%
$56.54 million $3.65 million
Nov 7, 2022 $0.74
+1.67%
$72.45 million $926,782
Nov 6, 2022 $0.728
-4.00%
$71.26 million $1.35 million
Nov 5, 2022 $0.757
-1.08%
$74.15 million $1.01 million
Nov 4, 2022 $0.766
+7.54%
$75.03 million $2.25 million
Nov 3, 2022 $0.713
+0.91%
$69.84 million $690,132
Nov 2, 2022 $0.707
-2.32%
$69.22 million $2.44 million
Nov 1, 2022 $0.724
-3.49%
$70.86 million $1.25 million
Oct 31, 2022 $0.752
+5.75%
$73.58 million $914,397
Oct 30, 2022 $0.712
-0.73%
$69.66 million $2.17 million
Oct 29, 2022 $0.717
+0.61%
$70.17 million $1.4 million
Oct 28, 2022 $0.712
+0.16%
$69.75 million $968,124
Oct 27, 2022 $0.711
-2.57%
$69.63 million $600,211
Oct 26, 2022 $0.73
+1.53%
$71.46 million $579,336
Oct 25, 2022 $0.719
+2.52%
$70.37 million $509,188
Oct 24, 2022 $0.701
-3.37%
$68.62 million $1.43 million
Oct 23, 2022 $0.724
-1.09%
$70.92 million $445,960
Oct 22, 2022 $0.732
+2.42%
$71.7 million $349,316
Oct 21, 2022 $0.715
+5.01%
$70.01 million $310,831
Oct 20, 2022 $0.681
-1.68%
$66.67 million $706,968
Oct 19, 2022 $0.691
-6.94%
$67.7 million $418,450
Oct 18, 2022 $0.743
-1.66%
$72.75 million $552,934
Oct 17, 2022 $0.756
+0.83%
$73.98 million $185,795
Oct 16, 2022 $0.749
+1.72%
$73.31 million $322,175
Oct 15, 2022 $0.735
-3.17%
$71.98 million $844,826
Oct 14, 2022 $0.759
+2.78%
$74.34 million $1.07 million
Oct 13, 2022 $0.739
-1.03%
$72.33 million $4.38 million
Oct 12, 2022 $0.747
+0.90%
$73.09 million $603,970
Oct 11, 2022 $0.74
-3.36%
$72.43 million $2.47 million
Oct 10, 2022 $0.766
-1.14%
$75.01 million $1.34 million
Oct 9, 2022 $0.775
+0.48%
$75.87 million $135,111
Oct 8, 2022 $0.771
-1.12%
$75.51 million $233,449
Oct 7, 2022 $0.78
+2.07%
$76.36 million $557,886