Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Gold Historical Data

CGLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.63
+4.71%
$61.71 million $1.9 million
Jan 13, 2023 $0.602
+4.17%
$58.93 million $612,794
Jan 12, 2023 $0.578
+1.43%
$56.58 million $577,491
Jan 11, 2023 $0.57
+1.96%
$55.78 million $410,894
Jan 10, 2023 $0.559
+3.34%
$54.71 million $389,025
Jan 9, 2023 $0.541
+3.56%
$52.94 million $426,523
Jan 8, 2023 $0.522
+2.39%
$51.12 million $498,092
Jan 7, 2023 $0.511
-1.40%
$50 million $270,476
Jan 6, 2023 $0.517
+5.06%
$50.61 million $341,437
Jan 5, 2023 $0.492
-2.77%
$48.17 million $377,281
Jan 4, 2023 $0.506
-0.79%
$49.55 million $284,678
Jan 3, 2023 $0.509
+3.64%
$49.85 million $403,411
Jan 2, 2023 $0.492
+2.52%
$48.19 million $773,624
Jan 1, 2023 $0.481
+2.08%
$47.09 million $185,973
Dec 31, 2022 $0.471
-1.68%
$46.13 million $367,647
Dec 30, 2022 $0.479
+1.70%
$46.91 million $2.23 million
Dec 29, 2022 $0.471
+3.06%
$46.13 million $725,709
Dec 28, 2022 $0.457
-5.72%
$44.75 million $675,745
Dec 27, 2022 $0.484
-1.45%
$47.38 million $420,134
Dec 26, 2022 $0.491
-2.00%
$48.08 million $2.34 million
Dec 25, 2022 $0.502
+2.87%
$49.14 million $687,105
Dec 24, 2022 $0.488
-0.01%
$47.77 million $87,514
Dec 23, 2022 $0.488
-1.20%
$47.78 million $944,719
Dec 22, 2022 $0.494
-1.44%
$48.36 million $547,968
Dec 21, 2022 $0.501
-2.53%
$49.06 million $488,413
Dec 20, 2022 $0.514
+3.40%
$50.33 million $587,423
Dec 19, 2022 $0.496
-6.35%
$48.58 million $971,659
Dec 18, 2022 $0.53
+0.42%
$51.88 million $2.77 million
Dec 17, 2022 $0.527
-2.46%
$51.57 million $956,486
Dec 16, 2022 $0.54
-5.07%
$52.87 million $4.61 million
Dec 15, 2022 $0.569
+4.22%
$55.69 million $2.51 million
Dec 14, 2022 $0.546
-2.49%
$53.44 million $948,857
Dec 13, 2022 $0.558
-0.43%
$54.63 million $605,345
Dec 12, 2022 $0.56
-2.59%
$54.86 million $2.06 million
Dec 11, 2022 $0.575
-4.42%
$56.32 million $828,904
Dec 10, 2022 $0.602
-0.03%
$58.93 million $1.87 million
Dec 9, 2022 $0.602
-0.47%
$58.94 million $748,450
Dec 8, 2022 $0.603
+1.67%
$59.02 million $1.16 million
Dec 7, 2022 $0.592
-6.59%
$57.97 million $1.25 million
Dec 6, 2022 $0.634
-2.21%
$62.06 million $1.38 million
Dec 5, 2022 $0.648
-6.93%
$63.46 million $2.1 million
Dec 4, 2022 $0.698
+19.54%
$68.36 million $14.67 million
Dec 3, 2022 $0.584
-2.50%
$57.19 million $505,902
Dec 2, 2022 $0.598
+1.89%
$58.58 million $1.73 million
Dec 1, 2022 $0.587
-4.22%
$57.45 million $1.98 million
Nov 30, 2022 $0.614
-0.01%
$60.12 million $1.43 million
Nov 29, 2022 $0.614
-0.34%
$60.12 million $1.33 million
Nov 28, 2022 $0.615
-12.98%
$60.23 million $4.08 million
Nov 27, 2022 $0.701
+34.07%
$68.65 million $18.59 million
Nov 26, 2022 $0.524
+1.78%
$51.3 million $878,626