YOTSUBA Historical Data

YOTSUBA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0000322
+0.54%
$ 31,657 $ 1,397
May 25, 8 PM $ 0.0000322
-0.16%
$ 31,632 $ 1,391
May 25, 7 PM $ 0.0000324
-0.22%
$ 31,830 $ 1,303
May 25, 6 PM $ 0.0000325
+0.21%
$ 31,974 $ 1,311
May 25, 5 PM $ 0.0000325
-0.09%
$ 31,962 $ 1,312
May 25, 4 PM $ 0.0000325
-0.20%
$ 31,933 $ 1,337
May 25, 3 PM $ 0.0000326
+0.30%
$ 32,003 $ 1,337
May 23, 5 PM $ 0.0000367
+0.14%
$ 36,101 $ 627
May 23, 4 PM $ 0.0000367
+0.19%
$ 36,030 $ 1,062
May 23, 3 PM $ 0.0000367
+0.50%
$ 36,061 $ 19,638
May 23, 2 PM $ 0.0000363
+0.18%
$ 35,641 $ 19,614
May 23, 1 PM $ 0.000036
+0.92%
$ 35,370 $ 19,595
May 23, 12 PM $ 0.0000356
+0.02%
$ 35,026 $ 19,400
May 23, 11 AM $ 0.0000357
+0.03%
$ 35,084 $ 19,373
May 23, 10 AM $ 0.0000357
+0.37%
$ 35,060 $ 19,393
May 23, 9 AM $ 0.0000356
+0.18%
$ 34,990 $ 19,313
May 23, 8 AM $ 0.0000356
-0.93%
$ 35,030 $ 19,310
May 23, 7 AM $ 0.0000365
-0.09%
$ 35,893 $ 19,541
May 23, 6 AM $ 0.0000367
+0.10%
$ 36,020 $ 20,003
May 23, 5 AM $ 0.0000367
+0.02%
$ 36,019 $ 20,038
May 23, 4 AM $ 0.0000367
+0.00%
$ 36,106 $ 20,077
May 23, 3 AM $ 0.0000367
+0.20%
$ 36,068 $ 20,557
May 23, 2 AM $ 0.0000366
-0.70%
$ 36,015 $ 20,491
May 23, 1 AM $ 0.0000371
+0.06%
$ 36,447 $ 20,525
May 23, 12 AM $ 0.0000373
+0.63%
$ 36,631 $ 20,438
May 22, 11 PM $ 0.0000374
+0.08%
$ 36,749 $ 20,417
May 22, 10 PM $ 0.0000374
-0.19%
$ 36,788 $ 20,585
May 22, 9 PM $ 0.0000374
+0.21%
$ 36,770 $ 20,663
May 22, 8 PM $ 0.0000374
+0.00%
$ 36,718 $ 20,566
May 20, 3 PM $ 0.0000344
+0.75%
$ 33,798 $ 451
May 20, 2 PM $ 0.0000339
+5.36%
$ 33,320 $ 1,957
May 20, 1 PM $ 0.0000322
-0.18%
$ 31,675 $ 2,353
May 20, 12 PM $ 0.0000325
+0.06%
$ 31,954 $ 2,362
May 20, 11 AM $ 0.0000326
-0.12%
$ 32,021 $ 2,793
May 20, 10 AM $ 0.0000326
+0.02%
$ 32,017 $ 3,087
May 20, 9 AM $ 0.0000326
-0.08%
$ 32,006 $ 3,157
May 20, 8 AM $ 0.0000325
+0.06%
$ 31,956 $ 3,160
May 20, 7 AM $ 0.0000329
-0.01%
$ 32,315 $ 3,151
May 20, 6 AM $ 0.0000322
+0.09%
$ 31,621 $ 3,105
May 20, 5 AM $ 0.0000321
+1.06%
$ 31,567 $ 3,012
May 20, 4 AM $ 0.0000319
+0.13%
$ 31,356 $ 2,988
May 20, 3 AM $ 0.0000319
-0.95%
$ 31,324 $ 2,969
May 20, 2 AM $ 0.0000322
+0.71%
$ 31,687 $ 2,950
May 20, 1 AM $ 0.0000321
+0.07%
$ 31,554 $ 2,962
May 20, 12 AM $ 0.000032
-0.39%
$ 31,447 $ 2,954
May 19, 11 PM $ 0.0000321
+0.25%
$ 31,564 $ 2,957
May 19, 10 PM $ 0.0000321
-0.36%
$ 31,528 $ 2,951
May 19, 9 PM $ 0.0000322
+0.04%
$ 31,645 $ 2,966
May 19, 8 PM $ 0.0000322
+0.03%
$ 31,600 $ 3,071
May 19, 7 PM $ 0.0000322
-0.41%
$ 31,641 $ 3,069