YOTSUBA Historical Data

YOTSUBA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000203
+0.00%
$ -- $ 649
Today, at 12 AM $ 0.0000203
+0.00%
$ 19,959 $ 649
Yesterday, at 11 PM $ 0.0000203
+0.06%
$ 19,998 $ 648
Yesterday, at 10 PM $ 0.0000204
+0.00%
$ 20,066 $ 649
Yesterday, at 9 PM $ 0.0000204
-0.28%
$ 20,054 $ 651
Yesterday, at 8 PM $ 0.0000205
+0.00%
$ 20,107 $ 653
Yesterday, at 3 PM $ 0.0000202
+0.00%
$ 19,874 $ 645
Jun 15, 9 PM $ 0.0000209
+0.00%
$ 20,536 $ 555
Jun 15, 8 PM $ 0.000021
-0.18%
$ 20,599 $ 555
Jun 15, 7 PM $ 0.0000209
+0.00%
$ 20,554 $ 768
Jun 15, 6 PM $ 0.0000211
+0.26%
$ 20,713 $ 770
Jun 15, 12 PM $ 0.0000223
+0.00%
$ 21,895 $ 484
Jun 14, 11 AM $ 0.0000211
+0.00%
$ 20,689 $ 94
Jun 14, 10 AM $ 0.0000211
+0.01%
$ 20,720 $ 95
Jun 14, 9 AM $ 0.000021
-0.46%
$ 20,595 $ 399
Jun 14, 8 AM $ 0.0000211
+0.19%
$ 20,689 $ 399
Jun 14, 7 AM $ 0.000021
+0.00%
$ 20,653 $ 398
Jun 13, 11 PM $ 0.0000213
+0.22%
$ 20,949 $ 400
Jun 13, 10 PM $ 0.0000213
-0.51%
$ 20,914 $ 665
Jun 13, 9 PM $ 0.0000211
+0.17%
$ 20,725 $ 669
Jun 13, 8 PM $ 0.0000211
-0.26%
$ 20,692 $ 655
Jun 13, 7 PM $ 0.000021
-0.19%
$ 20,656 $ 657
Jun 13, 6 PM $ 0.000021
-0.04%
$ 20,678 $ 655
Jun 13, 5 PM $ 0.000021
+0.18%
$ 20,655 $ 694
Jun 13, 4 PM $ 0.0000211
-0.07%
$ 20,767 $ 692
Jun 13, 3 PM $ 0.0000212
+0.68%
$ 20,791 $ 701
Jun 13, 2 PM $ 0.000021
+2.73%
$ 20,672 $ 692
Jun 13, 1 PM $ 0.0000204
+0.00%
$ 20,056 $ 618
Jun 12, 12 PM $ 0.0000202
+0.00%
$ 19,849 $ 15
Jun 9, 9 AM $ 0.0000222
+0.00%
$ 21,771 $ 64
Jun 3, 1 PM $ 0.0000223
+0.00%
$ 21,885 $ 792
May 27, 3 AM $ 0.0000351
+0.00%
$ 34,469 $ 591
May 27, 2 AM $ 0.0000351
+0.00%
$ 34,465 $ 591
May 26, 4 PM $ 0.0000327
+0.00%
$ 32,135 $ 685
May 26, 3 PM $ 0.0000329
+0.00%
$ 32,341 $ 687
May 26, 12 PM $ 0.000033
-0.36%
$ 32,400 $ 693
May 26, 11 AM $ 0.0000332
-0.09%
$ 32,594 $ 1,777
May 26, 10 AM $ 0.0000328
-2.06%
$ 32,243 $ 1,829
May 26, 9 AM $ 0.0000336
+0.99%
$ 32,983 $ 1,709
May 26, 8 AM $ 0.0000332
+0.04%
$ 32,610 $ 1,684
May 26, 7 AM $ 0.0000331
-0.61%
$ 32,530 $ 1,680
May 26, 6 AM $ 0.0000333
-0.04%
$ 32,704 $ 1,687
May 26, 5 AM $ 0.0000332
+0.14%
$ 32,656 $ 1,687
May 26, 4 AM $ 0.0000331
-0.10%
$ 32,546 $ 1,682
May 26, 3 AM $ 0.0000341
-0.17%
$ 33,507 $ 1,678
May 26, 2 AM $ 0.0000329
+4.19%
$ 32,371 $ 1,521
May 26, 1 AM $ 0.0000318
+0.12%
$ 31,235 $ 1,230
May 26, 12 AM $ 0.0000319
-0.60%
$ 31,341 $ 1,235
May 25, 11 PM $ 0.0000321
+0.19%
$ 31,531 $ 1,245
May 25, 10 PM $ 0.0000322
+0.09%
$ 31,683 $ 1,242
Download