Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.0154
+1.22%
$-- $113,367
Sep 18, 2023 $0.0152
-0.21%
$-- $109,710
Sep 17, 2023 $0.0153
-4.64%
$-- $107,734
Sep 16, 2023 $0.016
+4.05%
$-- $110,529
Sep 15, 2023 $0.0154
-4.25%
$-- $119,822
Sep 14, 2023 $0.0161
+6.33%
$-- $121,949
Sep 13, 2023 $0.0151
-0.78%
$-- $104,783
Sep 12, 2023 $0.0152
-3.80%
$-- $121,890
Sep 11, 2023 $0.0158
-0.06%
$-- $92,127
Sep 10, 2023 $0.0159
+3.13%
$-- $43,545
Sep 9, 2023 $0.0154
-3.11%
$-- $48,628
Sep 8, 2023 $0.0159
-3.77%
$-- $36,720
Sep 7, 2023 $0.0165
-1.74%
$-- $51,627
Sep 6, 2023 $0.0168
-2.23%
$-- $48,672
Sep 5, 2023 $0.0172
-1.21%
$-- $56,877
Sep 4, 2023 $0.0174
+3.88%
$-- $75,453
Sep 3, 2023 $0.0168
-1.56%
$-- $48,720
Sep 2, 2023 $0.017
-2.45%
$-- $50,344
Sep 1, 2023 $0.0175
-2.64%
$-- $66,648
Aug 31, 2023 $0.0179
-4.15%
$-- $54,591
Aug 30, 2023 $0.0187
-3.74%
$-- $52,700
Aug 29, 2023 $0.0194
+2.66%
$-- $52,382
Aug 28, 2023 $0.0189
+1.99%
$-- $58,164
Aug 27, 2023 $0.0186
+1.38%
$-- $41,708
Aug 26, 2023 $0.0183
+5.41%
$-- $47,931
Aug 25, 2023 $0.0174
-3.83%
$-- $53,124
Aug 24, 2023 $0.0181
+3.34%
$-- $49,860
Aug 23, 2023 $0.0175
-2.15%
$-- $63,634
Aug 22, 2023 $0.0179
-8.47%
$-- $86,247
Aug 21, 2023 $0.0195
-12.90%
$-- $84,328
Aug 20, 2023 $0.0226
+11.73%
$-- $90,964
Aug 19, 2023 $0.0202
+3.95%
$-- $76,018
Aug 18, 2023 $0.0195
-5.01%
$-- $49,768
Aug 17, 2023 $0.0205
-3.69%
$-- $52,368
Aug 16, 2023 $0.0213
-10.29%
$-- $56,096
Aug 15, 2023 $0.0237
-4.08%
$-- $51,597
Aug 14, 2023 $0.0247
-3.91%
$-- $58,827
Aug 13, 2023 $0.0256
-0.60%
$-- $57,422
Aug 12, 2023 $0.0257
-4.85%
$-- $62,392
Aug 11, 2023 $0.027
-8.57%
$-- $100,539
Aug 10, 2023 $0.0298
-7.01%
$-- $3,400
Aug 9, 2023 $0.032
+1.32%
$-- $98,978
Aug 8, 2023 $0.0316
-1.97%
$-- $63,471
Aug 7, 2023 $0.0322
-13.95%
$-- $70,123
Aug 6, 2023 $0.0374
-0.58%
$-- $63,365
Aug 5, 2023 $0.0377
-2.76%
$-- $58,782
Aug 4, 2023 $0.0388
+1.17%
$-- $82,730
Aug 3, 2023 $0.0383
-5.35%
$-- $85,293
Aug 2, 2023 $0.0405
+5.93%
$-- $72,452
Aug 1, 2023 $0.0382
-4.52%
$-- $84,771