Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0485
+64.79%
$-- $1.2 million
Nov 7, 2023 $0.0294
+28.73%
$-- $629,159
Nov 6, 2023 $0.0229
+18.09%
$-- $391,662
Nov 5, 2023 $0.0194
-2.48%
$-- $335,521
Nov 4, 2023 $0.0199
+9.53%
$-- $347,432
Nov 3, 2023 $0.0181
-4.85%
$-- $319,154
Nov 2, 2023 $0.019
-2.42%
$-- $323,729
Nov 1, 2023 $0.0195
+3.07%
$-- $316,438
Oct 31, 2023 $0.0189
+9.28%
$-- $277,122
Oct 30, 2023 $0.0173
-0.69%
$-- $273,549
Oct 29, 2023 $0.0174
-0.29%
$-- $252,560
Oct 28, 2023 $0.0175
+1.52%
$-- $271,496
Oct 27, 2023 $0.0172
-1.59%
$-- $267,443
Oct 26, 2023 $0.0175
+6.21%
$-- $281,627
Oct 25, 2023 $0.0165
-3.48%
$-- $250,419
Oct 24, 2023 $0.0171
+7.98%
$-- $276,550
Oct 23, 2023 $0.0158
+0.11%
$-- $241,892
Oct 22, 2023 $0.0158
+2.93%
$-- $234,221
Oct 21, 2023 $0.0153
+1.51%
$-- $242,204
Oct 20, 2023 $0.0151
-3.30%
$-- $255,521
Oct 19, 2023 $0.0156
-1.64%
$-- $240,132
Oct 18, 2023 $0.0159
+2.37%
$-- $235,282
Oct 17, 2023 $0.0155
-2.26%
$-- $207,042
Oct 16, 2023 $0.0159
+1.48%
$-- $235,139
Oct 15, 2023 $0.0157
-1.58%
$-- $227,224
Oct 14, 2023 $0.0159
+0.33%
$-- $208,242
Oct 13, 2023 $0.0159
+2.20%
$-- $235,855
Oct 12, 2023 $0.0155
-5.80%
$-- $214,033
Oct 11, 2023 $0.0165
-1.06%
$-- $222,258
Oct 10, 2023 $0.0167
-2.32%
$-- $217,698
Oct 9, 2023 $0.017
-5.34%
$-- $223,706
Oct 8, 2023 $0.018
-0.23%
$-- $230,627
Oct 7, 2023 $0.018
+4.74%
$-- $231,219
Oct 6, 2023 $0.0172
+0.77%
$-- $210,193
Oct 5, 2023 $0.0171
-2.70%
$-- $215,640
Oct 4, 2023 $0.0175
-6.66%
$-- $216,127
Oct 3, 2023 $0.0188
+12.09%
$-- $282,928
Oct 2, 2023 $0.0168
-3.17%
$-- $204,402
Oct 1, 2023 $0.0173
+3.26%
$-- $227,915
Sep 30, 2023 $0.0168
+2.54%
$-- $207,216
Sep 29, 2023 $0.0163
-6.90%
$-- $199,276
Sep 28, 2023 $0.0175
-1.71%
$-- $245,635
Sep 27, 2023 $0.0179
+4.16%
$-- $231,190
Sep 26, 2023 $0.0171
-1.75%
$-- $230,931
Sep 25, 2023 $0.0175
-10.15%
$-- $206,092
Sep 24, 2023 $0.0194
-3.94%
$-- $184,767
Sep 23, 2023 $0.0202
+9.02%
$-- $242,302
Sep 22, 2023 $0.0186
+12.26%
$-- $185,009
Sep 21, 2023 $0.0165
+2.17%
$-- $185,619
Sep 20, 2023 $0.0162
+4.76%
$-- $119,513