SuiPad Historical Data

SUIP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.109
-7.71%
$ -- $ 369,191
Mar 21, 2024 $ 0.118
+10.18%
$ -- $ 489,704
Mar 20, 2024 $ 0.107
+7.13%
$ -- $ 416,423
Mar 19, 2024 $ 0.1
-2.82%
$ -- $ 446,433
Mar 18, 2024 $ 0.103
-9.46%
$ -- $ 393,714
Mar 17, 2024 $ 0.114
+6.10%
$ -- $ 345,438
Mar 16, 2024 $ 0.107
+1.69%
$ -- $ 386,310
Mar 15, 2024 $ 0.105
-6.04%
$ -- $ 389,047
Mar 14, 2024 $ 0.112
-6.68%
$ -- $ 326,196
Mar 13, 2024 $ 0.12
-7.78%
$ -- $ 419,610
Mar 12, 2024 $ 0.13
-8.37%
$ -- $ 508,484
Mar 11, 2024 $ 0.143
+8.42%
$ -- $ 612,257
Mar 10, 2024 $ 0.132
-1.69%
$ -- $ 496,568
Mar 9, 2024 $ 0.134
+19.82%
$ -- $ 611,847
Mar 8, 2024 $ 0.112
-3.14%
$ -- $ 441,370
Mar 7, 2024 $ 0.116
+1.69%
$ -- $ 382,562
Mar 6, 2024 $ 0.114
+6.17%
$ -- $ 348,915
Mar 5, 2024 $ 0.107
+0.37%
$ -- $ 422,657
Mar 4, 2024 $ 0.107
-9.35%
$ -- $ 475,252
Mar 3, 2024 $ 0.118
-6.91%
$ -- $ 380,462
Mar 2, 2024 $ 0.126
+2.02%
$ -- $ 435,718
Mar 1, 2024 $ 0.124
+2.19%
$ -- $ 392,631
Feb 29, 2024 $ 0.121
+0.39%
$ -- $ 371,269
Feb 28, 2024 $ 0.121
-5.00%
$ -- $ 413,378
Feb 27, 2024 $ 0.127
+8.00%
$ -- $ 437,518
Feb 26, 2024 $ 0.118
-1.70%
$ -- $ 444,313
Feb 25, 2024 $ 0.12
+4.39%
$ -- $ 374,553
Feb 24, 2024 $ 0.115
+6.99%
$ -- $ 371,186
Feb 23, 2024 $ 0.107
-10.66%
$ -- $ 404,058
Feb 22, 2024 $ 0.12
-4.76%
$ -- $ 394,682
Feb 21, 2024 $ 0.126
-3.25%
$ -- $ 323,608
Feb 20, 2024 $ 0.13
-2.89%
$ -- $ 435,648
Feb 19, 2024 $ 0.134
-2.98%
$ -- $ 434,603
Feb 18, 2024 $ 0.138
-0.61%
$ -- $ 344,147
Feb 17, 2024 $ 0.139
-5.56%
$ -- $ 308,497
Feb 16, 2024 $ 0.147
-1.94%
$ -- $ 345,036
Feb 15, 2024 $ 0.15
-2.93%
$ -- $ 425,075
Feb 14, 2024 $ 0.154
-0.80%
$ -- $ 402,004
Feb 13, 2024 $ 0.155
-6.71%
$ -- $ 356,997
Feb 12, 2024 $ 0.167
+9.28%
$ -- $ 414,445
Feb 11, 2024 $ 0.152
-7.24%
$ -- $ 474,827
Feb 10, 2024 $ 0.164
-3.65%
$ -- $ 294,127
Feb 9, 2024 $ 0.171
+5.57%
$ -- $ 429,763
Feb 8, 2024 $ 0.162
-8.56%
$ -- $ 469,368
Feb 7, 2024 $ 0.177
-2.79%
$ -- $ 433,370
Feb 6, 2024 $ 0.182
+9.16%
$ -- $ 858,513
Feb 5, 2024 $ 0.167
+1.21%
$ -- $ 433,705
Feb 4, 2024 $ 0.166
-3.67%
$ -- $ 438,500
Feb 3, 2024 $ 0.172
+5.53%
$ -- $ 435,282
Feb 2, 2024 $ 0.163
+15.13%
$ -- $ 480,437