Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0611
-1.22%
$-- $120,898
May 25, 2024 $0.0617
+0.68%
$-- $93,451
May 24, 2024 $0.0613
+1.22%
$-- $140,764
May 23, 2024 $0.0606
-8.41%
$-- $145,014
May 22, 2024 $0.0661
-1.71%
$-- $183,818
May 21, 2024 $0.0673
+5.24%
$-- $189,471
May 20, 2024 $0.0639
+5.11%
$-- $151,056
May 19, 2024 $0.0608
-2.20%
$-- $217,188
May 18, 2024 $0.0622
-6.34%
$-- $148,855
May 17, 2024 $0.0664
+7.68%
$-- $91,331
May 16, 2024 $0.0617
-6.26%
$-- $115,503
May 15, 2024 $0.0658
+3.90%
$-- $138,313
May 14, 2024 $0.0631
+3.16%
$-- $98,658
May 13, 2024 $0.0613
-12.24%
$-- $125,496
May 12, 2024 $0.0699
-2.36%
$-- $93,408
May 11, 2024 $0.0711
+1.51%
$-- $91,455
May 10, 2024 $0.0702
-2.26%
$-- $114,674
May 9, 2024 $0.0717
-5.61%
$-- $119,253
May 8, 2024 $0.0757
-6.01%
$-- $92,659
May 7, 2024 $0.0793
-3.97%
$-- $95,067
May 6, 2024 $0.0823
-5.20%
$-- $106,094
May 5, 2024 $0.0868
-3.56%
$-- $109,553
May 4, 2024 $0.0895
+20.42%
$-- $160,284
May 3, 2024 $0.0745
+11.26%
$-- $141,036
May 2, 2024 $0.0669
+3.18%
$-- $141,072
May 1, 2024 $0.0651
-2.34%
$-- $133,692
Apr 30, 2024 $0.0667
-6.55%
$-- $119,270
Apr 29, 2024 $0.0715
-2.53%
$-- $121,096
Apr 28, 2024 $0.0731
+2.81%
$-- $134,022
Apr 27, 2024 $0.0712
-8.07%
$-- $138,494
Apr 26, 2024 $0.0778
-5.42%
$-- $122,883
Apr 25, 2024 $0.0822
-10.85%
$-- $196,433
Apr 24, 2024 $0.0925
+8.05%
$-- $150,433
Apr 23, 2024 $0.0859
-5.76%
$-- $127,614
Apr 22, 2024 $0.0909
+7.34%
$-- $131,980
Apr 21, 2024 $0.0846
-1.28%
$-- $129,516
Apr 20, 2024 $0.0857
+0.72%
$-- $133,476
Apr 19, 2024 $0.0845
+7.00%
$-- $148,266
Apr 18, 2024 $0.079
-10.04%
$-- $162,567
Apr 17, 2024 $0.0878
+9.38%
$-- $161,442
Apr 16, 2024 $0.08
-5.25%
$-- $165,896
Apr 15, 2024 $0.0844
-9.58%
$-- $151,931
Apr 14, 2024 $0.0931
+13.70%
$-- $157,093
Apr 13, 2024 $0.0815
-18.58%
$-- $160,668
Apr 12, 2024 $0.1
-5.92%
$-- $258,961
Apr 11, 2024 $0.107
-7.80%
$-- $234,703
Apr 10, 2024 $0.115
+1.77%
$-- $185,208
Apr 9, 2024 $0.113
-2.72%
$-- $142,432
Apr 8, 2024 $0.116
+1.78%
$-- $201,591
Apr 7, 2024 $0.114
+2.01%
$-- $159,429