SuiPad Historical Data

SUIP Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0711
+1.51%
$ -- $ 91,455
May 10, 2024 $ 0.0702
-2.26%
$ -- $ 114,674
May 9, 2024 $ 0.0717
-5.61%
$ -- $ 119,253
May 8, 2024 $ 0.0757
-6.01%
$ -- $ 92,659
May 7, 2024 $ 0.0793
-3.97%
$ -- $ 95,067
May 6, 2024 $ 0.0823
-5.20%
$ -- $ 106,094
May 5, 2024 $ 0.0868
-3.56%
$ -- $ 109,553
May 4, 2024 $ 0.0895
+20.42%
$ -- $ 160,284
May 3, 2024 $ 0.0745
+11.26%
$ -- $ 141,036
May 2, 2024 $ 0.0669
+3.18%
$ -- $ 141,072
May 1, 2024 $ 0.0651
-2.34%
$ -- $ 133,692
Apr 30, 2024 $ 0.0667
-6.55%
$ -- $ 119,270
Apr 29, 2024 $ 0.0715
-2.53%
$ -- $ 121,096
Apr 28, 2024 $ 0.0731
+2.81%
$ -- $ 134,022
Apr 27, 2024 $ 0.0712
-8.07%
$ -- $ 138,494
Apr 26, 2024 $ 0.0778
-5.42%
$ -- $ 122,883
Apr 25, 2024 $ 0.0822
-10.85%
$ -- $ 196,433
Apr 24, 2024 $ 0.0925
+8.05%
$ -- $ 150,433
Apr 23, 2024 $ 0.0859
-5.76%
$ -- $ 127,614
Apr 22, 2024 $ 0.0909
+7.34%
$ -- $ 131,980
Apr 21, 2024 $ 0.0846
-1.28%
$ -- $ 129,516
Apr 20, 2024 $ 0.0857
+0.72%
$ -- $ 133,476
Apr 19, 2024 $ 0.0845
+7.00%
$ -- $ 148,266
Apr 18, 2024 $ 0.079
-10.04%
$ -- $ 162,567
Apr 17, 2024 $ 0.0878
+9.38%
$ -- $ 161,442
Apr 16, 2024 $ 0.08
-5.25%
$ -- $ 165,896
Apr 15, 2024 $ 0.0844
-9.58%
$ -- $ 151,931
Apr 14, 2024 $ 0.0931
+13.70%
$ -- $ 157,093
Apr 13, 2024 $ 0.0815
-18.58%
$ -- $ 160,668
Apr 12, 2024 $ 0.1
-5.92%
$ -- $ 258,961
Apr 11, 2024 $ 0.107
-7.80%
$ -- $ 234,703
Apr 10, 2024 $ 0.115
+1.77%
$ -- $ 185,208
Apr 9, 2024 $ 0.113
-2.72%
$ -- $ 142,432
Apr 8, 2024 $ 0.116
+1.78%
$ -- $ 201,591
Apr 7, 2024 $ 0.114
+2.01%
$ -- $ 159,429
Apr 6, 2024 $ 0.111
+1.86%
$ -- $ 126,473
Apr 5, 2024 $ 0.109
-7.91%
$ -- $ 140,283
Apr 4, 2024 $ 0.118
+5.91%
$ -- $ 227,796
Apr 3, 2024 $ 0.112
+0.21%
$ -- $ 176,408
Apr 2, 2024 $ 0.113
-1.83%
$ -- $ 211,686
Apr 1, 2024 $ 0.115
+3.33%
$ -- $ 303,888
Mar 31, 2024 $ 0.111
-7.53%
$ -- $ 320,760
Mar 30, 2024 $ 0.12
-8.43%
$ -- $ 339,555
Mar 29, 2024 $ 0.131
+9.10%
$ -- $ 443,769
Mar 28, 2024 $ 0.12
-9.59%
$ -- $ 599,761
Mar 27, 2024 $ 0.133
+41.91%
$ -- $ 917,026
Mar 26, 2024 $ 0.0933
-6.53%
$ -- $ 510,601
Mar 25, 2024 $ 0.1
-7.47%
$ -- $ 419,339
Mar 24, 2024 $ 0.108
-0.69%
$ -- $ 296,525
Mar 23, 2024 $ 0.109
-0.05%
$ -- $ 263,320