SuiPad Historical Data

SUIP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0265
-7.68%
$ -- $ 143,418
Aug 18, 2024 $ 0.0288
+5.84%
$ -- $ 153,865
Aug 17, 2024 $ 0.0272
-6.08%
$ -- $ 162,382
Aug 16, 2024 $ 0.0291
+0.44%
$ -- $ 145,213
Aug 15, 2024 $ 0.0291
-15.51%
$ -- $ 165,120
Aug 14, 2024 $ 0.0344
-4.33%
$ -- $ 173,999
Aug 13, 2024 $ 0.0359
+5.09%
$ -- $ 162,198
Aug 12, 2024 $ 0.0343
+16.93%
$ -- $ 271,687
Aug 11, 2024 $ 0.0293
-10.95%
$ -- $ 166,723
Aug 10, 2024 $ 0.033
+6.94%
$ -- $ 206,781
Aug 9, 2024 $ 0.0306
+11.69%
$ -- $ 172,649
Aug 8, 2024 $ 0.0274
+11.01%
$ -- $ 164,797
Aug 7, 2024 $ 0.0247
-1.37%
$ -- $ 150,317
Aug 6, 2024 $ 0.0251
+6.05%
$ -- $ 149,735
Aug 5, 2024 $ 0.0236
-4.97%
$ -- $ 140,498
Aug 4, 2024 $ 0.0249
-8.77%
$ -- $ 184,216
Aug 3, 2024 $ 0.0273
+0.63%
$ -- $ 147,283
Aug 2, 2024 $ 0.0271
-5.82%
$ -- $ 152,812
Aug 1, 2024 $ 0.0287
+9.25%
$ -- $ 164,627
Jul 31, 2024 $ 0.0263
-3.04%
$ -- $ 120,139
Jul 30, 2024 $ 0.0271
-8.51%
$ -- $ 149,756
Jul 29, 2024 $ 0.0297
-5.47%
$ -- $ 120,621
Jul 28, 2024 $ 0.0314
+1.98%
$ -- $ 123,889
Jul 27, 2024 $ 0.0308
-4.87%
$ -- $ 124,135
Jul 26, 2024 $ 0.0324
+4.81%
$ -- $ 127,743
Jul 25, 2024 $ 0.0309
-2.60%
$ -- $ 168,823
Jul 24, 2024 $ 0.0317
-4.20%
$ -- $ 191,133
Jul 23, 2024 $ 0.0331
+10.07%
$ -- $ 229,060
Jul 22, 2024 $ 0.0301
-4.14%
$ -- $ 171,642
Jul 21, 2024 $ 0.0314
+5.18%
$ -- $ 176,242
Jul 20, 2024 $ 0.0299
-0.56%
$ -- $ 172,505
Jul 19, 2024 $ 0.03
+1.60%
$ -- $ 178,644
Jul 18, 2024 $ 0.0296
-13.27%
$ -- $ 180,055
Jul 17, 2024 $ 0.0341
+4.36%
$ -- $ 187,775
Jul 16, 2024 $ 0.0327
-6.78%
$ -- $ 176,687
Jul 15, 2024 $ 0.0351
+8.87%
$ -- $ 179,549
Jul 14, 2024 $ 0.0323
-2.39%
$ -- $ 168,886
Jul 13, 2024 $ 0.0331
+3.30%
$ -- $ 176,890
Jul 12, 2024 $ 0.032
-1.65%
$ -- $ 166,677
Jul 11, 2024 $ 0.0325
+0.51%
$ -- $ 173,406
Jul 10, 2024 $ 0.0323
-7.95%
$ -- $ 184,020
Jul 9, 2024 $ 0.0352
+16.35%
$ -- $ 56,267
Jul 8, 2024 $ 0.0302
-2.05%
$ -- $ 180,745
Jul 7, 2024 $ 0.0308
-10.47%
$ -- $ 169,066
Jul 6, 2024 $ 0.0343
-2.81%
$ -- $ 187,432
Jul 5, 2024 $ 0.0353
+17.49%
$ -- $ 241,547
Jul 4, 2024 $ 0.0298
-8.00%
$ -- $ 130,632
Jul 3, 2024 $ 0.0324
-6.97%
$ -- $ 174,186
Jul 2, 2024 $ 0.0348
-10.59%
$ -- $ 174,367
Jul 1, 2024 $ 0.039
+0.02%
$ -- $ 213,079