Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.0862
-9.79%
$-- $287,063
Oct 21, 2024 $0.0956
-3.89%
$-- $177,894
Oct 20, 2024 $0.0995
-4.89%
$-- $318,486
Oct 19, 2024 $0.105
-4.87%
$-- $160,459
Oct 18, 2024 $0.11
-2.88%
$-- $214,882
Oct 17, 2024 $0.113
+4.47%
$-- $244,888
Oct 16, 2024 $0.108
-1.18%
$-- $262,003
Oct 15, 2024 $0.11
-5.76%
$-- $460,381
Oct 14, 2024 $0.116
-13.36%
$-- $508,230
Oct 13, 2024 $0.134
-5.65%
$-- $254,609
Oct 12, 2024 $0.142
-4.85%
$-- $406,856
Oct 11, 2024 $0.149
+8.49%
$-- $356,597
Oct 10, 2024 $0.138
+12.45%
$-- $477,547
Oct 9, 2024 $0.131
-13.49%
$-- $483,434
Oct 8, 2024 $0.15
-8.12%
$-- $764,616
Oct 7, 2024 $0.163
+8.47%
$-- $783,904
Oct 6, 2024 $0.151
+14.71%
$-- $448,899
Oct 5, 2024 $0.131
+5.17%
$-- $619,383
Oct 4, 2024 $0.124
+15.53%
$-- $332,978
Oct 3, 2024 $0.108
-4.96%
$-- $346,827
Oct 2, 2024 $0.113
+8.65%
$-- $323,995
Oct 1, 2024 $0.104
+0.32%
$-- $616,789
Sep 30, 2024 $0.104
-10.58%
$-- $392,986
Sep 29, 2024 $0.116
+15.69%
$-- $527,734
Sep 28, 2024 $0.101
-8.52%
$-- $367,556
Sep 27, 2024 $0.11
+0.39%
$-- $497,131
Sep 26, 2024 $0.11
+9.88%
$-- $524,491
Sep 25, 2024 $0.1
-23.24%
$-- $682,859
Sep 24, 2024 $0.13
+13.66%
$-- $645,220
Sep 23, 2024 $0.115
-16.44%
$-- $1.03 million
Sep 22, 2024 $0.137
-2.57%
$-- $743,041
Sep 21, 2024 $0.141
+0.49%
$-- $893,421
Sep 20, 2024 $0.12
+35.51%
$-- $2.03 million
Sep 19, 2024 $0.0886
+53.32%
$-- $1.3 million
Sep 18, 2024 $0.0578
+37.39%
$-- $136,904
Sep 17, 2024 $0.0421
+10.18%
$-- $239,845
Sep 16, 2024 $0.0384
-16.58%
$-- $292,699
Sep 15, 2024 $0.046
-15.70%
$-- $363,729
Sep 14, 2024 $0.0546
-6.30%
$-- $378,313
Sep 13, 2024 $0.0576
+57.88%
$-- $540,604
Sep 12, 2024 $0.0365
+33.85%
$-- $205,858
Sep 11, 2024 $0.0273
-3.96%
$-- $137,359
Sep 10, 2024 $0.0284
-3.36%
$-- $135,116
Sep 9, 2024 $0.0294
+18.83%
$-- $170,532
Sep 8, 2024 $0.0247
+7.28%
$-- $122,172
Sep 7, 2024 $0.023
+3.29%
$-- $115,264
Sep 6, 2024 $0.0223
-4.53%
$-- $128,491
Sep 5, 2024 $0.0234
+1.40%
$-- $144,195
Sep 4, 2024 $0.023
-3.77%
$-- $69,130
Sep 3, 2024 $0.0239
-3.68%
$-- $77,520