Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0985
+31.66%
$-- $399,614
Dec 10, 2024 $0.0748
-3.14%
$-- $203,045
Dec 9, 2024 $0.0772
-19.16%
$-- $293,603
Dec 8, 2024 $0.0955
-4.41%
$-- $274,267
Dec 7, 2024 $0.0999
+1.52%
$-- $185,652
Dec 6, 2024 $0.0984
+4.61%
$-- $250,409
Dec 5, 2024 $0.0939
-1.66%
$-- $477,944
Dec 4, 2024 $0.0954
+3.50%
$-- $635,837
Dec 3, 2024 $0.0921
+3.84%
$-- $292,602
Dec 2, 2024 $0.0887
-9.87%
$-- $330,193
Dec 1, 2024 $0.0984
+2.97%
$-- $380,856
Nov 30, 2024 $0.0955
+15.22%
$-- $224,695
Nov 29, 2024 $0.0831
+9.99%
$-- $354,332
Nov 28, 2024 $0.0755
-3.06%
$-- $197,729
Nov 27, 2024 $0.0784
+11.34%
$-- $214,022
Nov 26, 2024 $0.0704
+6.83%
$-- $229,246
Nov 25, 2024 $0.0659
-8.60%
$-- $142,960
Nov 24, 2024 $0.0721
+1.51%
$-- $196,256
Nov 23, 2024 $0.0712
-2.60%
$-- $267,500
Nov 22, 2024 $0.0732
-0.89%
$-- $155,277
Nov 21, 2024 $0.0737
+1.08%
$-- $167,414
Nov 20, 2024 $0.0729
-4.93%
$-- $181,248
Nov 19, 2024 $0.0766
-7.42%
$-- $187,628
Nov 18, 2024 $0.0828
+8.26%
$-- $224,317
Nov 17, 2024 $0.0764
-8.87%
$-- $238,316
Nov 16, 2024 $0.0837
+1.44%
$-- $247,125
Nov 15, 2024 $0.0825
+4.36%
$-- $277,050
Nov 14, 2024 $0.0791
-12.97%
$-- $345,454
Nov 13, 2024 $0.0908
-0.07%
$-- $317,010
Nov 12, 2024 $0.0911
-18.00%
$-- $539,051
Nov 11, 2024 $0.111
-8.02%
$-- $516,865
Nov 10, 2024 $0.121
-3.62%
$-- $475,934
Nov 9, 2024 $0.126
+3.96%
$-- $323,321
Nov 8, 2024 $0.121
+2.31%
$-- $326,328
Nov 7, 2024 $0.118
-11.95%
$-- $402,520
Nov 6, 2024 $0.134
+19.14%
$-- $442,540
Nov 5, 2024 $0.113
+9.93%
$-- $175,171
Nov 4, 2024 $0.103
-10.27%
$-- $156,532
Nov 3, 2024 $0.114
-2.20%
$-- $193,814
Nov 2, 2024 $0.117
-3.41%
$-- $184,153
Nov 1, 2024 $0.121
+7.74%
$-- $199,752
Oct 31, 2024 $0.112
+0.84%
$-- $326,958
Oct 30, 2024 $0.111
-1.60%
$-- $173,705
Oct 29, 2024 $0.113
+14.65%
$-- $304,056
Oct 28, 2024 $0.0989
-2.39%
$-- $240,205
Oct 27, 2024 $0.101
+7.71%
$-- $310,291
Oct 26, 2024 $0.0938
+17.64%
$-- $233,491
Oct 25, 2024 $0.0795
-6.63%
$-- $202,603
Oct 24, 2024 $0.0852
-2.06%
$-- $327,300
Oct 23, 2024 $0.0869
+0.88%
$-- $183,149