Holo Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00102
+8.51%
$172.74 million $7.79 million
Sep 1 $0.000924
-1.17%
$166.71 million $6.2 million
Aug 25 $0.000949
-4.64%
$166.15 million $7.69 million
Aug 18 $0.00102
+1.79%
$176.76 million $13.15 million
Aug 11 $0.001
-2.78%
$177.6 million $15.61 million
Aug 4 $0.00105
+11.66%
$182.99 million $5.79 million
Jul 28 $0.000936
-14.56%
$166.3 million $9.1 million
Jul 21 $0.00107
-9.71%
$194.68 million $13.45 million
Jul 14 $0.00107
+9.94%
$210.17 million $10.14 million
Jul 7 $0.000953
+13.76%
$173.36 million $7.92 million
Jun 30 $0.000819
-5.26%
$148.84 million $5.93 million
Jun 23 $0.000837
+10.25%
$153.5 million $5.85 million
Jun 16 $0.000792
-10.87%
$134.81 million $5.98 million
Jun 9 $0.000894
-6.49%
$157.73 million $7.44 million
Jun 2 $0.000968
-4.24%
$169.89 million $9.12 million
May 26 $0.00101
-10.27%
$179.58 million $7.85 million
May 19 $0.00112
-4.55%
$200.13 million $7.55 million
May 12 $0.00111
-16.60%
$208.41 million $11.73 million
May 5 $0.00122
+25.80%
$237.23 million $8.55 million
Apr 28 $0.000968
-7.70%
$171.87 million $6.38 million
Apr 21 $0.00105
+7.92%
$186.31 million $25.34 million
Apr 14 $0.000959
+3.18%
$172.63 million $15.15 million
Apr 7 $0.000982
+12.30%
$165.14 million $21.36 million
Mar 31 $0.000875
-14.49%
$155.38 million $25.15 million
Mar 24 $0.00102
-8.59%
$181.71 million $26.32 million
Mar 17 $0.00111
+1.08%
$198.24 million $23.22 million
Mar 10 $0.00115
+5.95%
$195.08 million $21.36 million
Mar 3 $0.00123
-17.20%
$192.58 million $22.28 million
Feb 24 $0.00149
-5.21%
$264.56 million $21.02 million
Feb 17 $0.00159
-1.19%
$279.54 million $3.46 million
Feb 10 $0.00166
+3.92%
$286.61 million $4.46 million
Feb 3 $0.0016
-2.77%
$284.24 million $5.59 million
Jan 27 $0.00165
-22.53%
$292.61 million $8.01 million
Jan 20 $0.00219
-2.60%
$378.75 million $8.31 million
Jan 13 $0.00248
+15.78%
$400.72 million $11.35 million
Jan 6 $0.00219
-15.56%
$380.7 million $6.35 million
Dec 30 $0.00259
+8.32%
$460.77 million $6.02 million
Dec 23 $0.00252
+6.97%
$425.59 million $6.42 million
Dec 16 $0.00237
-25.01%
$418.35 million $14.39 million
Dec 9 $0.00309
-18.83%
$560.27 million $20.71 million
Dec 2 $0.00386
+16.69%
$676.64 million $34.15 million
Nov 25 $0.00331
+17.73%
$589.89 million $40.61 million
Nov 18 $0.00238
+17.76%
$497.32 million $14.6 million
Nov 11 $0.00214
+6.89%
$358.86 million $16.76 million
Nov 4 $0.00186
+22.68%
$355.19 million $5.95 million
Oct 28 $0.00152
-6.45%
$269.95 million $6.77 million
Oct 21 $0.00159
-19.01%
$288.38 million $8.67 million
Oct 14 $0.00196
+24.72%
$348.1 million $7.93 million
Oct 7 $0.00158
-1.23%
$278.92 million $2.43 million
Sep 30 $0.00155
-17.14%
$284.57 million $3.25 million