Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000371
-1.90%
$65.42 million $16.96 million
Aug 17 $0.000372
+13.43%
$66.88 million $16.56 million
Aug 10 $0.000328
-3.37%
$58.07 million $19.32 million
Aug 3 $0.00034
+1.76%
$59.88 million $21.77 million
Jul 27 $0.000334
-2.78%
$59.05 million $45.99 million
Jul 20 $0.000341
-0.83%
$60.71 million $35.83 million
Jul 13 $0.000344
-9.19%
$60.56 million $23.56 million
Jul 6 $0.000379
+3.41%
$66.63 million $33.76 million
Jun 29 $0.000366
+18.00%
$64.52 million $39.59 million
Jun 22 $0.00031
+1.80%
$54.67 million $26.87 million
Jun 15 $0.000312
-1.70%
$53.65 million $10.67 million
Jun 8 $0.000313
-0.80%
$55.93 million $10.46 million
Jun 1 $0.000315
-15.28%
$55.51 million $361.12 million
May 25 $0.00037
-4.63%
$65.53 million $9.69 million
May 18 $0.000396
+0.61%
$68.25 million $6.32 million
May 11 $0.000405
-11.57%
$69.38 million $8.04 million
May 4 $0.000459
+8.60%
$80.65 million $14.14 million
Apr 27 $0.000422
-6.57%
$74.26 million $4.15 million
Apr 20 $0.000443
+9.52%
$79.4 million $26.88 million
Apr 13 $0.000425
+10.26%
$70.98 million $36.43 million
Apr 6 $0.0004
-0.42%
$67.61 million $23.42 million
Mar 30 $0.000401
+2.21%
$70.5 million $24.27 million
Mar 23 $0.000393
-10.22%
$68.93 million $26.29 million
Mar 16 $0.000438
+3.81%
$76.78 million $78.98 million
Mar 9 $0.000421
+7.61%
$73.96 million $33.21 million
Mar 2 $0.000392
+4.27%
$68.67 million $39.71 million
Feb 23 $0.000376
+0.88%
$65.9 million $105.41 million
Feb 16 $0.000391
+0.90%
$65.32 million $22.25 million
Feb 9 $0.000411
+4.03%
$68 million $8.16 million
Feb 2 $0.000405
-1.22%
$70.22 million $6.25 million
Jan 26 $0.00041
-10.60%
$72.81 million $8.73 million
Jan 19 $0.000478
-4.52%
$81.4 million $5.75 million
Jan 12 $0.000528
+1.81%
$89.12 million $6.77 million
Jan 5 $0.000534
-2.25%
$92.13 million $8.85 million
Dec 29 $0.00052
+6.97%
$97.08 million $9.57 million
Dec 22 $0.000491
+3.03%
$86.35 million $4.41 million
Dec 15 $0.00049
+1.09%
$84.56 million $6.49 million
Dec 8 $0.000515
+2.67%
$86.13 million $5.92 million
Dec 1 $0.000512
-4.22%
$89.07 million $6.06 million
Nov 24 $0.00054
-2.08%
$94.96 million $5.51 million
Nov 17 $0.000561
-2.35%
$97.96 million $9.67 million
Nov 10 $0.000593
-9.82%
$102.11 million $6.98 million
Nov 3 $0.000654
+3.47%
$116.78 million $20.58 million
Oct 27 $0.000642
-6.13%
$112.26 million $7.47 million
Oct 20 $0.000665
-3.26%
$121.47 million $9.55 million
Oct 13 $0.000682
-2.02%
$122.02 million $14.27 million
Oct 6 $0.000633
-27.84%
$123.57 million $10.17 million
Sep 29 $0.000886
+2.27%
$156.01 million $7.53 million
Sep 22 $0.000854
-9.26%
$153.83 million $5.45 million
Sep 15 $0.000947
-2.61%
$167.15 million $6.61 million
Download