Holo Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0021
-29.27%
$372.74 million $33.74 million
May 2022 $0.00297
-23.36%
$526.99 million $62.63 million
Apr 2022 $0.00387
-40.29%
$687.57 million $626.92 million
Mar 2022 $0.00648
+39.66%
$1.15 billion $918 million
Feb 2022 $0.00463
+1.96%
$821.99 million $474.24 million
Jan 2022 $0.00454
-38.01%
$806.18 million $475.59 million
Dec 2021 $0.00732
-39.04%
$1.3 billion $1.17 billion
Nov 2021 $0.012
-14.16%
$2.13 billion $2.62 billion
Oct 2021 $0.014
+76.93%
$2.49 billion $1.72 billion
Sep 2021 $0.00791
-26.04%
$1.4 billion $1.14 billion
Aug 2021 $0.0107
+68.48%
$1.9 billion $1.34 billion
Jul 2021 $0.00636
+3.75%
$1.13 billion $376.2 million
Jun 2021 $0.00613
-32.16%
$1.09 billion $485.23 million
May 2021 $0.00864
-46.81%
$1.54 billion $1.86 billion
Apr 2021 $0.0163
-3.08%
$2.89 billion $273.59 million
Mar 2021 $0.0179
+634.20%
$3.18 billion $1.27 billion
Feb 2021 $0.00244
+223.53%
$432.68 million $257.77 million
Jan 2021 $0.000777
+32.63%
$137.97 million $62.35 million
Dec 2020 $0.000585
-6.13%
$103.84 million $15.73 million
Nov 2020 $0.00059
+31.96%
$104.8 million $11.91 million
Oct 2020 $0.000447
-4.94%
$79.42 million $6.37 million
Sep 2020 $0.00047
-36.22%
$83.56 million $13.9 million
Aug 2020 $0.000738
-1.15%
$-- $29.25 million
Jul 2020 $0.000746
+39.15%
$-- $48.53 million
Jun 2020 $0.000537
-10.49%
$-- $12.32 million
May 2020 $0.0006
+71.17%
$-- $30.28 million
Apr 2020 $0.00035
-0.18%
$62.21 million $8.89 million
Mar 2020 $0.000351
-43.08%
$62.35 million $10.76 million
Feb 2020 $0.000617
+0.52%
$109.55 million $20.99 million
Jan 2020 $0.000614
-0.51%
$109.06 million $10.85 million
Dec 2019 $0.000617
-25.14%
$109.62 million $31.62 million
Nov 2019 $0.000824
-7.16%
$146.42 million $41.9 million
Oct 2019 $0.000888
+22.69%
$157.7 million $30.98 million
Sep 2019 $0.000724
-9.95%
$128.54 million $16.39 million
Aug 2019 $0.000804
-30.21%
$142.75 million $20.24 million
Jul 2019 $0.00115
-42.28%
$204.53 million $99.65 million
Jun 2019 $0.002
-15.64%
$354.36 million $222.63 million
May 2019 $0.00236
+86.05%
$419.99 million $201.56 million
Apr 2019 $0.00127
+8.88%
$225.71 million $96.58 million
Mar 2019 $0.00117
+5.24%
$207.3 million $63.35 million
Feb 2019 $0.00111
-0.50%
$196.96 million $134.41 million
Jan 2019 $0.00111
+150.38%
$197.84 million $65.26 million
Dec 2018 $0.000445
-13.44%
$79.03 million $11.03 million
Nov 2018 $0.000514
-50.59%
$91.34 million $436,526
Oct 2018 $0.00104
+1.60%
$184.82 million $201,314
Sep 2018 $0.001
+25.32%
$-- $198,709
Aug 2018 $0.000786
+22.20%
$-- $209,138
Jul 2018 $0.000711
+84.60%
$-- $219,090
Jun 2018 $0.000363
-97.23%
$-- $144,075
May 2018 $0.00503
-93.14%
$-- $136,681