Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000377
+8.58%
$66.75 million $85.96 million
Jul 2026 $0.000348
+19.98%
$61.47 million $167.01 million
Jun 2026 $0.00029
-22.10%
$51.12 million $416.85 million
May 2026 $0.000372
-12.78%
$65.53 million $45.55 million
Apr 2026 $0.000433
+7.23%
$75 million $128.25 million
Mar 2026 $0.000404
+1.84%
$70.87 million $196.01 million
Feb 2026 $0.000396
-6.22%
$69.48 million $141.26 million
Jan 2026 $0.00045
-2.42%
$75.01 million $37.91 million
Dec 2025 $0.000464
-13.16%
$81.98 million $31.08 million
Nov 2025 $0.00054
-12.51%
$94.96 million $48.8 million
Oct 2025 $0.000614
-27.65%
$109.64 million $50.34 million
Sep 2025 $0.000855
-8.50%
$150.8 million $30.73 million
Aug 2025 $0.000949
-1.12%
$166.15 million $49.19 million
Jul 2025 $0.00101
+20.63%
$170.48 million $58.58 million
Jun 2025 $0.000864
-12.45%
$149.1 million $32.94 million
May 2025 $0.000987
-6.19%
$175.33 million $48.31 million
Apr 2025 $0.00105
+3.33%
$186.98 million $92.27 million
Mar 2025 $0.00102
-27.54%
$180.96 million $120.33 million
Feb 2025 $0.00141
-30.95%
$249.71 million $30.29 million
Jan 2025 $0.00206
-11.01%
$361.65 million $39.69 million
Dec 2024 $0.00238
-28.21%
$411.54 million $88.07 million
Nov 2024 $0.00331
+106.25%
$588.35 million $92.81 million
Oct 2024 $0.00168
-4.28%
$285.36 million $24.85 million
Sep 2024 $0.00175
+9.65%
$310.76 million $14.86 million
Aug 2024 $0.0016
-0.01%
$283.39 million $23.14 million
Jul 2024 $0.0016
-13.34%
$283.42 million $18.64 million
Jun 2024 $0.00184
-23.79%
$327.03 million $28.31 million
May 2024 $0.00242
+4.67%
$429.14 million $47.5 million
Apr 2024 $0.00231
-32.91%
$409.96 million $65.7 million
Mar 2024 $0.00344
+24.21%
$611.12 million $126.26 million
Feb 2024 $0.00277
+48.85%
$491.62 million $40.95 million
Jan 2024 $0.00186
-23.28%
$330.28 million $46.45 million
Dec 2023 $0.00242
+58.22%
$430.54 million $73.23 million
Nov 2023 $0.00153
+10.18%
$272.12 million $34.08 million
Oct 2023 $0.00139
+34.47%
$246.99 million $116.09 million
Sep 2023 $0.00103
-1.78%
$183.68 million $57.77 million
Aug 2023 $0.00105
-17.03%
$187.02 million $71.01 million
Jul 2023 $0.00127
-7.34%
$225.41 million $50.55 million
Jun 2023 $0.00137
-13.30%
$243.26 million $41.72 million
May 2023 $0.00158
-15.64%
$280.59 million $38.14 million
Apr 2023 $0.00187
-12.99%
$332.59 million $66.32 million
Mar 2023 $0.00215
+6.61%
$382.27 million $77.97 million
Feb 2023 $0.00202
-4.66%
$358.58 million $67.96 million
Jan 2023 $0.00212
+49.28%
$376.1 million $74.23 million
Dec 2022 $0.00142
-14.91%
$251.95 million $41.91 million
Nov 2022 $0.00167
-17.66%
$296.12 million $55.01 million
Oct 2022 $0.00202
-0.57%
$359.68 million $60.79 million
Sep 2022 $0.00204
-1.89%
$361.72 million $91.85 million
Aug 2022 $0.00208
-8.01%
$368.81 million $71.88 million
Jul 2022 $0.00226
+7.57%
$400.94 million $24.46 million
Download