Holo Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.000384
-0.46%
$68.01 million $1.28 million
Aug 30, 6 PM $0.000386
+0.17%
$68.33 million $1.31 million
Aug 30, 5 PM $0.000385
-0.46%
$68.21 million $1.37 million
Aug 30, 4 PM $0.000387
+0.85%
$68.53 million $1.36 million
Aug 30, 3 PM $0.000384
+0.06%
$67.95 million $1.33 million
Aug 30, 2 PM $0.000383
-0.26%
$67.91 million $1.33 million
Aug 30, 1 PM $0.000384
-0.18%
$68.09 million $1.35 million
Aug 30, 12 PM $0.000385
+0.88%
$68.21 million $1.59 million
Aug 30, 11 AM $0.000382
-0.14%
$67.61 million $1.56 million
Aug 30, 10 AM $0.000382
-0.07%
$67.7 million $1.54 million
Aug 30, 9 AM $0.000383
+0.07%
$67.75 million $1.53 million
Aug 30, 8 AM $0.000382
-0.32%
$67.7 million $1.52 million
Aug 30, 7 AM $0.000383
-0.34%
$67.9 million $1.47 million
Aug 30, 6 AM $0.000385
+0.15%
$68.13 million $1.48 million
Aug 30, 5 AM $0.000384
+0.17%
$68.02 million $1.51 million
Aug 30, 4 AM $0.000383
-0.60%
$67.91 million $1.5 million
Aug 30, 3 AM $0.000386
-0.18%
$68.32 million $1.55 million
Aug 30, 2 AM $0.000386
+0.67%
$68.44 million $1.54 million
Aug 30, 1 AM $0.000384
+0.04%
$67.99 million $1.55 million
Aug 30, 12 AM $0.000384
+0.13%
$67.96 million $1.6 million
Aug 29, 11 PM $0.000383
+0.43%
$67.87 million $1.61 million
Aug 29, 10 PM $0.000382
+0.02%
$67.58 million $1.59 million
Aug 29, 9 PM $0.000381
+0.54%
$67.57 million $1.6 million
Aug 29, 8 PM $0.000379
+0.17%
$67.2 million $1.56 million
Aug 29, 7 PM $0.000379
-0.42%
$67.06 million $1.6 million
Aug 29, 6 PM $0.00038
-0.14%
$67.35 million $1.76 million
Aug 29, 5 PM $0.000381
-0.54%
$67.42 million $1.78 million
Aug 29, 4 PM $0.000383
-0.34%
$67.79 million $1.81 million
Aug 29, 3 PM $0.000384
-0.14%
$68.02 million $1.97 million
Aug 29, 2 PM $0.000385
-0.02%
$68.12 million $2.05 million
Aug 29, 1 PM $0.000385
+0.23%
$68.13 million $2.19 million
Aug 29, 12 PM $0.000384
+0.67%
$67.97 million $2.04 million
Aug 29, 11 AM $0.000381
-0.40%
$67.52 million $2.06 million
Aug 29, 10 AM $0.000383
-0.26%
$67.79 million $2.12 million
Aug 29, 9 AM $0.000384
+0.42%
$67.97 million $2.19 million
Aug 29, 8 AM $0.000382
-0.26%
$67.69 million $2.23 million
Aug 29, 7 AM $0.000383
+0.30%
$67.86 million $2.64 million
Aug 29, 6 AM $0.000382
-1.24%
$67.66 million $2.78 million
Aug 29, 5 AM $0.000387
-0.37%
$68.51 million $2.79 million
Aug 29, 4 AM $0.000388
+0.02%
$68.76 million $2.82 million
Aug 29, 3 AM $0.000388
+0.66%
$68.75 million $2.82 million
Aug 29, 2 AM $0.000386
+0.95%
$68.3 million $2.84 million
Aug 29, 1 AM $0.000382
-0.37%
$67.65 million $2.86 million
Aug 29, 12 AM $0.000383
+0.18%
$67.87 million $2.94 million
Aug 28, 11 PM $0.000382
+0.64%
$67.74 million $2.97 million
Aug 28, 10 PM $0.00038
+0.47%
$67.31 million $2.98 million
Aug 28, 9 PM $0.000378
+0.36%
$67 million $2.97 million
Aug 28, 8 PM $0.000377
+0.31%
$66.76 million $2.94 million
Aug 28, 7 PM $0.000376
-0.45%
$66.56 million $2.91 million
Aug 28, 6 PM $0.000378
+1.09%
$66.9 million $2.78 million