Holo Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000308
+0.45%
$ 54.26 million $ 3.25 million
Jun 11, 12 PM $ 0.000307
-1.18%
$ 54.02 million $ 3.63 million
Jun 11, 11 AM $ 0.00031
+0.34%
$ 54.66 million $ 3.89 million
Jun 11, 10 AM $ 0.000309
-0.18%
$ 54.48 million $ 4.09 million
Jun 11, 9 AM $ 0.00031
+0.36%
$ 54.57 million $ 4.22 million
Jun 11, 8 AM $ 0.000309
+0.20%
$ 54.38 million $ 4.42 million
Jun 11, 7 AM $ 0.000308
-0.50%
$ 54.28 million $ 4.61 million
Jun 11, 6 AM $ 0.00031
+0.22%
$ 54.55 million $ 4.82 million
Jun 11, 5 AM $ 0.000309
-0.85%
$ 54.43 million $ 5.21 million
Jun 11, 4 AM $ 0.000312
+1.32%
$ 54.89 million $ 5.3 million
Jun 11, 3 AM $ 0.000308
+0.88%
$ 54.18 million $ 5.33 million
Jun 11, 2 AM $ 0.000305
+0.08%
$ 53.71 million $ 5.32 million
Jun 11, 1 AM $ 0.000305
+1.13%
$ 53.66 million $ 5.34 million
Jun 11, 12 AM $ 0.000301
+0.31%
$ 53.07 million $ 5.34 million
Jun 10, 11 PM $ 0.0003
+0.51%
$ 52.9 million $ 5.37 million
Jun 10, 10 PM $ 0.000299
+0.98%
$ 52.63 million $ 5.38 million
Jun 10, 9 PM $ 0.000296
-0.22%
$ 52.13 million $ 5.36 million
Jun 10, 8 PM $ 0.000297
-1.78%
$ 52.24 million $ 5.32 million
Jun 10, 7 PM $ 0.000302
-0.65%
$ 53.19 million $ 5.25 million
Jun 10, 6 PM $ 0.000304
+0.38%
$ 53.53 million $ 5.23 million
Jun 10, 5 PM $ 0.000303
-0.60%
$ 53.33 million $ 5.26 million
Jun 10, 4 PM $ 0.000305
-1.32%
$ 53.65 million $ 5.27 million
Jun 10, 3 PM $ 0.000309
+0.39%
$ 54.37 million $ 5.36 million
Jun 10, 2 PM $ 0.000307
-0.43%
$ 54.16 million $ 5.29 million
Jun 10, 1 PM $ 0.000309
+2.84%
$ 54.39 million $ 5.26 million
Jun 10, 12 PM $ 0.0003
-0.76%
$ 52.89 million $ 4.89 million
Jun 10, 11 AM $ 0.000303
-1.05%
$ 53.3 million $ 4.67 million
Jun 10, 10 AM $ 0.000306
-0.91%
$ 53.86 million $ 4.58 million
Jun 10, 9 AM $ 0.000309
-1.12%
$ 54.36 million $ 4.58 million
Jun 10, 8 AM $ 0.000312
-1.16%
$ 54.98 million $ 4.4 million
Jun 10, 7 AM $ 0.000316
+0.39%
$ 55.63 million $ 4.31 million
Jun 10, 6 AM $ 0.000315
+1.14%
$ 55.41 million $ 4.04 million
Jun 10, 5 AM $ 0.000311
+1.97%
$ 54.79 million $ 3.8 million
Jun 10, 4 AM $ 0.000305
-0.05%
$ 53.73 million $ 3.71 million
Jun 10, 3 AM $ 0.000305
+1.32%
$ 53.76 million $ 3.73 million
Jun 10, 2 AM $ 0.000301
-0.99%
$ 53.05 million $ 3.73 million
Jun 10, 1 AM $ 0.000304
-0.03%
$ 53.58 million $ 3.74 million
Jun 10, 12 AM $ 0.000304
-0.08%
$ 53.6 million $ 3.79 million
Jun 9, 11 PM $ 0.000305
-0.23%
$ 53.64 million $ 3.8 million
Jun 9, 10 PM $ 0.000305
-0.09%
$ 53.76 million $ 3.78 million
Jun 9, 9 PM $ 0.000306
-0.63%
$ 53.81 million $ 3.85 million
Jun 9, 8 PM $ 0.000307
-0.18%
$ 54.15 million $ 3.85 million
Jun 9, 7 PM $ 0.000308
+0.59%
$ 54.26 million $ 3.89 million
Jun 9, 6 PM $ 0.000306
+0.69%
$ 53.93 million $ 3.88 million
Jun 9, 5 PM $ 0.000304
+1.32%
$ 53.55 million $ 3.86 million
Jun 9, 4 PM $ 0.0003
-0.09%
$ 52.86 million $ 3.79 million
Jun 9, 3 PM $ 0.000301
-0.10%
$ 52.96 million $ 3.74 million
Jun 9, 2 PM $ 0.000301
-1.59%
$ 53 million $ 3.66 million
Jun 9, 1 PM $ 0.000306
-0.38%
$ 53.86 million $ 3.66 million
Jun 9, 12 PM $ 0.000307
+0.79%
$ 54.06 million $ 3.68 million