Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000372
+0.00%
$65.89 million $2.16 million
Today, at 9 PM $0.000371
-0.26%
$65.76 million $2.18 million
Today, at 8 PM $0.000372
-0.54%
$65.93 million $2.14 million
Today, at 7 PM $0.000374
-0.01%
$66.29 million $2.11 million
Today, at 6 PM $0.000374
+0.07%
$66.3 million $2.12 million
Today, at 5 PM $0.000374
-0.48%
$66.25 million $2.07 million
Today, at 4 PM $0.000376
-1.00%
$66.57 million $2.06 million
Today, at 3 PM $0.00038
+0.09%
$67.24 million $2.06 million
Today, at 2 PM $0.000379
+0.50%
$67.17 million $2.01 million
Today, at 1 PM $0.000377
-0.58%
$66.75 million $2.01 million
Today, at 12 PM $0.000379
+0.07%
$67.14 million $1.87 million
Today, at 11 AM $0.000379
+0.46%
$67.1 million $1.74 million
Today, at 10 AM $0.000377
+0.10%
$66.79 million $1.66 million
Today, at 9 AM $0.000377
+0.13%
$66.72 million $1.65 million
Today, at 8 AM $0.000376
-1.08%
$66.63 million $1.56 million
Today, at 7 AM $0.00038
+0.47%
$67.36 million $1.54 million
Today, at 6 AM $0.000379
-0.38%
$67.04 million $1.51 million
Today, at 5 AM $0.00038
+0.26%
$67.3 million $1.5 million
Today, at 4 AM $0.000379
+0.24%
$67.06 million $1.47 million
Today, at 3 AM $0.000378
+0.37%
$66.9 million $1.46 million
Today, at 2 AM $0.000376
-0.46%
$66.65 million $1.43 million
Today, at 1 AM $0.000378
+0.09%
$66.96 million $1.49 million
Today, at 12 AM $0.000378
+0.22%
$66.96 million $1.53 million
Yesterday, at 11 PM $0.000377
+0.14%
$66.81 million $1.59 million
Yesterday, at 10 PM $0.000377
+0.11%
$66.72 million $1.68 million
Yesterday, at 9 PM $0.000376
+0.29%
$66.64 million $1.73 million
Yesterday, at 8 PM $0.000375
+0.45%
$66.45 million $1.83 million
Yesterday, at 7 PM $0.000374
-0.49%
$66.15 million $2 million
Yesterday, at 6 PM $0.000375
-0.03%
$66.48 million $2.02 million
Yesterday, at 5 PM $0.000375
+0.33%
$66.5 million $2.03 million
Yesterday, at 4 PM $0.000374
-0.34%
$66.28 million $2.04 million
Yesterday, at 3 PM $0.000376
-0.57%
$66.51 million $2.05 million
Yesterday, at 2 PM $0.000378
+0.70%
$66.89 million $2.04 million
Yesterday, at 1 PM $0.000375
+0.21%
$66.43 million $1.97 million
Yesterday, at 12 PM $0.000374
-0.86%
$66.29 million $1.98 million
Yesterday, at 11 AM $0.000378
+0.01%
$66.87 million $1.98 million
Yesterday, at 10 AM $0.000378
-0.14%
$66.86 million $1.99 million
Yesterday, at 9 AM $0.000378
-0.28%
$66.96 million $1.96 million
Yesterday, at 8 AM $0.000379
-0.36%
$67.14 million $1.93 million
Yesterday, at 7 AM $0.00038
-0.15%
$67.39 million $1.94 million
Yesterday, at 6 AM $0.000381
+0.66%
$67.49 million $1.93 million
Yesterday, at 5 AM $0.000379
+0.76%
$67.05 million $1.91 million
Yesterday, at 4 AM $0.000376
-0.03%
$66.54 million $1.9 million
Yesterday, at 3 AM $0.000376
+0.90%
$66.56 million $1.88 million
Yesterday, at 2 AM $0.000372
-0.20%
$65.97 million $1.88 million
Yesterday, at 1 AM $0.000373
-0.09%
$66.11 million $1.82 million
Yesterday, at 12 AM $0.000374
+0.75%
$66.17 million $1.78 million
Aug 30, 11 PM $0.000371
-1.99%
$65.67 million $1.72 million
Aug 30, 10 PM $0.000378
-0.09%
$67 million $1.56 million
Aug 30, 9 PM $0.000379
-0.15%
$67.07 million $1.48 million
Download