Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.104
+0.00%
$1.11 billion $37.06 million
Yesterday $0.102
+1.12%
$1.09 billion $43.58 million
Oct 9, 2026 $0.101
+2.75%
$1.08 billion $86.4 million
Oct 8, 2026 $0.0982
-4.37%
$1.06 billion $73.07 million
Oct 7, 2026 $0.103
-4.46%
$1.1 billion $65.94 million
Oct 6, 2026 $0.108
-1.47%
$1.15 billion $44.63 million
Oct 5, 2026 $0.109
-0.87%
$1.17 billion $59.28 million
Oct 4, 2026 $0.11
-0.13%
$1.18 billion $24.01 million
Oct 3, 2026 $0.11
+2.82%
$1.18 billion $26.34 million
Oct 2, 2026 $0.107
-0.54%
$1.15 billion $69.24 million
Oct 1, 2026 $0.108
-5.40%
$1.16 billion $62.48 million
Sep 30, 2026 $0.114
-3.08%
$1.22 billion $80.49 million
Sep 29, 2026 $0.118
+0.38%
$1.26 billion $93.77 million
Sep 28, 2026 $0.117
-4.11%
$1.26 billion $103.71 million
Sep 27, 2026 $0.122
+1.28%
$1.31 billion $59.41 million
Sep 26, 2026 $0.121
+3.70%
$1.29 billion $69.07 million
Sep 25, 2026 $0.116
+6.98%
$1.25 billion $84.39 million
Sep 24, 2026 $0.109
+7.49%
$1.17 billion $59.21 million
Sep 23, 2026 $0.101
-7.79%
$1.08 billion $84.53 million
Sep 22, 2026 $0.11
-2.24%
$1.17 billion $58.54 million
Sep 21, 2026 $0.112
+2.83%
$1.2 billion $121.44 million
Sep 20, 2026 $0.109
+4.19%
$1.17 billion $66.24 million
Sep 19, 2026 $0.105
-2.23%
$1.12 billion $65.44 million
Sep 18, 2026 $0.107
+9.19%
$1.15 billion $96.01 million
Sep 17, 2026 $0.0981
+1.56%
$1.05 billion $74.48 million
Sep 16, 2026 $0.0966
+3.70%
$1.04 billion $76.96 million
Sep 15, 2026 $0.0931
-3.54%
$997.51 million $47.09 million
Sep 14, 2026 $0.0965
+0.69%
$1.03 billion $35.67 million
Sep 13, 2026 $0.0959
-0.71%
$1.03 billion $25.32 million
Sep 12, 2026 $0.0966
-0.82%
$1.03 billion $22.94 million
Sep 11, 2026 $0.0974
+5.72%
$1.04 billion $69.82 million
Sep 10, 2026 $0.0921
-5.93%
$986.61 million $47.04 million
Sep 9, 2026 $0.0979
+2.43%
$1.05 billion $69.32 million
Sep 8, 2026 $0.0956
+0.54%
$1.02 billion $37.34 million
Sep 7, 2026 $0.0951
-3.44%
$1.02 billion $29.3 million
Sep 6, 2026 $0.0984
+0.49%
$1.05 billion $43.74 million
Sep 5, 2026 $0.098
+5.59%
$1.05 billion $30.43 million
Sep 4, 2026 $0.0928
-1.67%
$993.33 million $47 million
Sep 3, 2026 $0.0944
+2.01%
$1.01 billion $45.35 million
Sep 2, 2026 $0.0925
+2.56%
$991.02 million $28.11 million
Sep 1, 2026 $0.0902
-0.45%
$965.93 million $47.43 million
Aug 31, 2026 $0.0906
-6.81%
$969.78 million $93.09 million
Aug 30, 2026 $0.0972
-9.16%
$1.04 billion $52.31 million
Aug 29, 2026 $0.107
-0.98%
$1.14 billion $35.61 million
Aug 28, 2026 $0.108
+0.19%
$1.16 billion $43.39 million
Aug 27, 2026 $0.108
-2.78%
$1.15 billion $66.91 million
Aug 26, 2026 $0.111
-9.37%
$1.19 billion $87.74 million
Aug 25, 2026 $0.122
+5.25%
$1.31 billion $129.08 million
Aug 24, 2026 $0.116
+6.42%
$1.24 billion $105.99 million
Aug 23, 2026 $0.109
+1.94%
$1.17 billion $53.36 million
Download