Polygon (ex-MATIC) Historical Data

POL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0913
-0.01%
$ 971.9 million $ 38.15 million
May 30, 5 AM $ 0.0913
+0.26%
$ 972.02 million $ 38.39 million
May 30, 4 AM $ 0.091
-0.25%
$ 969.49 million $ 37.89 million
May 30, 3 AM $ 0.0913
-0.31%
$ 971.95 million $ 37.08 million
May 30, 2 AM $ 0.0916
+0.19%
$ 974.99 million $ 36.73 million
May 30, 1 AM $ 0.0914
+0.62%
$ 973.18 million $ 36.23 million
May 30, 12 AM $ 0.0908
+0.86%
$ 967.17 million $ 34.72 million
May 29, 11 PM $ 0.09
+0.75%
$ 958.95 million $ 32.58 million
May 29, 10 PM $ 0.0894
+0.41%
$ 951.83 million $ 31.82 million
May 29, 9 PM $ 0.089
+0.00%
$ 947.91 million $ 31.77 million
May 29, 8 PM $ 0.089
+0.12%
$ 947.88 million $ 30.97 million
May 29, 7 PM $ 0.0889
+0.30%
$ 946.72 million $ 31.3 million
May 29, 6 PM $ 0.0886
-0.60%
$ 943.87 million $ 31.06 million
May 29, 5 PM $ 0.0892
+0.17%
$ 949.56 million $ 31.19 million
May 29, 4 PM $ 0.089
+0.27%
$ 947.92 million $ 30.75 million
May 29, 3 PM $ 0.0888
+1.32%
$ 945.41 million $ 30.16 million
May 29, 2 PM $ 0.0876
-0.30%
$ 933.07 million $ 29.49 million
May 29, 1 PM $ 0.0879
+0.30%
$ 935.85 million $ 30.96 million
May 29, 12 PM $ 0.0876
-0.13%
$ 933.05 million $ 31.19 million
May 29, 11 AM $ 0.0877
-0.81%
$ 934.29 million $ 31.18 million
May 29, 10 AM $ 0.0885
-0.16%
$ 941.95 million $ 31.19 million
May 29, 9 AM $ 0.0886
+0.19%
$ 943.43 million $ 31.84 million
May 29, 8 AM $ 0.0884
+0.18%
$ 941.62 million $ 31.8 million
May 29, 7 AM $ 0.0883
+0.17%
$ 939.94 million $ 32.06 million
May 29, 6 AM $ 0.0881
+0.29%
$ 938.3 million $ 31.66 million
May 29, 5 AM $ 0.0879
+0.49%
$ 935.6 million $ 32.2 million
May 29, 4 AM $ 0.0874
+0.39%
$ 931.02 million $ 32.78 million
May 29, 3 AM $ 0.0871
+0.11%
$ 927.41 million $ 36.06 million
May 29, 2 AM $ 0.087
-0.37%
$ 926.38 million $ 38.13 million
May 29, 1 AM $ 0.0873
-0.42%
$ 929.78 million $ 37.84 million
May 29, 12 AM $ 0.0877
+0.25%
$ 933.72 million $ 37.88 million
May 28, 11 PM $ 0.0875
-0.02%
$ 931.4 million $ 37.91 million
May 28, 10 PM $ 0.0875
-0.55%
$ 931.59 million $ 38.29 million
May 28, 9 PM $ 0.088
+0.18%
$ 936.69 million $ 38.82 million
May 28, 8 PM $ 0.0878
+0.23%
$ 935.03 million $ 39.74 million
May 28, 7 PM $ 0.0876
-0.73%
$ 932.85 million $ 39.53 million
May 28, 6 PM $ 0.0882
+0.01%
$ 939.67 million $ 39.72 million
May 28, 5 PM $ 0.0882
+0.54%
$ 939.55 million $ 39.54 million
May 28, 4 PM $ 0.0878
+0.81%
$ 934.49 million $ 39.27 million
May 28, 3 PM $ 0.0871
-0.51%
$ 927.02 million $ 39 million
May 28, 2 PM $ 0.0875
-0.14%
$ 931.79 million $ 39.65 million
May 28, 1 PM $ 0.0876
-0.11%
$ 933.05 million $ 37.99 million
May 28, 12 PM $ 0.0877
+0.45%
$ 934.11 million $ 38.76 million
May 28, 11 AM $ 0.0873
-0.18%
$ 929.89 million $ 39.73 million
May 28, 10 AM $ 0.0875
-0.53%
$ 931.59 million $ 40.08 million
May 28, 9 AM $ 0.0879
+0.54%
$ 936.59 million $ 39.59 million
May 28, 8 AM $ 0.0875
-0.39%
$ 931.59 million $ 40.35 million
May 28, 7 AM $ 0.0878
+0.38%
$ 935.26 million $ 40.27 million
May 28, 6 AM $ 0.0875
+0.11%
$ 931.74 million $ 40.02 million
May 28, 5 AM $ 0.0874
+0.02%
$ 930.63 million $ 39.37 million