Polygon (ex-MATIC) Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0793
-0.03%
$ 844.65 million $ 31.38 million
3:54 PM $ 0.0794
+0.06%
$ 845.18 million $ 31.36 million
3:53 PM $ 0.0793
+0.05%
$ 845.18 million $ 31.27 million
3:52 PM $ 0.0793
+0.04%
$ 845.18 million $ 31.26 million
3:51 PM $ 0.0793
+0.01%
$ 845.18 million $ 31.07 million
3:50 PM $ 0.0792
+0.07%
$ 845.18 million $ 31.06 million
3:49 PM $ 0.0792
+0.08%
$ 843.3 million $ 31.04 million
3:48 PM $ 0.0791
+0.06%
$ 843.3 million $ 31.04 million
3:47 PM $ 0.0791
+0.10%
$ 843.3 million $ 31.04 million
3:46 PM $ 0.079
+0.04%
$ 843.3 million $ 31 million
3:45 PM $ 0.0789
+0.05%
$ 843.3 million $ 31 million
3:44 PM $ 0.0789
+0.05%
$ 840.25 million $ 31 million
3:43 PM $ 0.0789
+0.07%
$ 840.25 million $ 31 million
3:42 PM $ 0.0788
+0.08%
$ 840.25 million $ 30.99 million
3:41 PM $ 0.0787
+0.03%
$ 840.25 million $ 30.88 million
3:40 PM $ 0.0787
+0.07%
$ 840.25 million $ 30.87 million
3:39 PM $ 0.0787
+0.06%
$ 837.78 million $ 30.87 million
3:38 PM $ 0.0786
+0.03%
$ 837.78 million $ 30.88 million
3:37 PM $ 0.0786
-0.01%
$ 837.78 million $ 30.89 million
3:36 PM $ 0.0786
-0.01%
$ 837.78 million $ 30.93 million
3:35 PM $ 0.0786
-0.01%
$ 837.78 million $ 30.93 million
3:34 PM $ 0.0786
+0.00%
$ 837.23 million $ 30.94 million
3:33 PM $ 0.0786
+0.00%
$ 837.23 million $ 30.93 million
3:32 PM $ 0.0786
-0.08%
$ 837.23 million $ 30.91 million
3:31 PM $ 0.0787
+0.04%
$ 837.23 million $ 30.91 million
3:30 PM $ 0.0787
+0.05%
$ 837.23 million $ 30.92 million
3:29 PM $ 0.0786
+0.01%
$ 837.21 million $ 30.92 million
3:28 PM $ 0.0786
+0.00%
$ 837.21 million $ 30.92 million
3:27 PM $ 0.0786
+0.05%
$ 837.21 million $ 30.91 million
3:26 PM $ 0.0786
+0.00%
$ 837.21 million $ 30.85 million
3:25 PM $ 0.0786
+0.03%
$ 837.21 million $ 30.84 million
3:24 PM $ 0.0785
+0.05%
$ 836.33 million $ 30.83 million
3:23 PM $ 0.0785
+0.03%
$ 836.33 million $ 30.83 million
3:22 PM $ 0.0785
-0.03%
$ 836.33 million $ 30.86 million
3:21 PM $ 0.0785
-0.01%
$ 836.33 million $ 30.85 million
3:20 PM $ 0.0785
-0.01%
$ 836.33 million $ 30.86 million
3:19 PM $ 0.0785
+0.01%
$ 836.11 million $ 30.88 million
3:18 PM $ 0.0785
+0.01%
$ 836.11 million $ 30.88 million
3:17 PM $ 0.0785
-0.02%
$ 836.11 million $ 30.87 million
3:16 PM $ 0.0785
-0.03%
$ 836.11 million $ 30.79 million
3:15 PM $ 0.0785
-0.01%
$ 836.11 million $ 30.8 million
3:14 PM $ 0.0785
+0.04%
$ 836.42 million $ 30.79 million
3:13 PM $ 0.0785
-0.01%
$ 836.42 million $ 30.78 million
3:12 PM $ 0.0785
-0.03%
$ 836.42 million $ 30.8 million
3:11 PM $ 0.0785
+0.01%
$ 836.42 million $ 30.79 million
3:10 PM $ 0.0785
+0.00%
$ 836.42 million $ 31.15 million
3:09 PM $ 0.0785
-0.03%
$ 836.29 million $ 31.16 million
3:08 PM $ 0.0786
-0.08%
$ 836.29 million $ 31.18 million
3:07 PM $ 0.0786
-0.02%
$ 836.29 million $ 31.22 million
3:06 PM $ 0.0786
-0.01%
$ 836.29 million $ 31.23 million