Polygon (ex-MATIC) Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0918
-0.67%
$ 977.72 million $ 34.43 million
Jun 1, 6 AM $ 0.0924
-0.49%
$ 984.27 million $ 33.1 million
Jun 1, 5 AM $ 0.0929
+0.02%
$ 989.16 million $ 31.48 million
Jun 1, 4 AM $ 0.0929
-0.03%
$ 989.01 million $ 30.86 million
Jun 1, 3 AM $ 0.0929
+0.14%
$ 989.31 million $ 30.46 million
Jun 1, 2 AM $ 0.0928
+0.55%
$ 987.98 million $ 29.82 million
Jun 1, 1 AM $ 0.0923
-0.61%
$ 982.53 million $ 30.28 million
Jun 1, 12 AM $ 0.0928
-0.17%
$ 988.55 million $ 29.43 million
May 31, 11 PM $ 0.093
+0.05%
$ 990.26 million $ 28.7 million
May 31, 10 PM $ 0.0929
-0.01%
$ 989.76 million $ 27.98 million
May 31, 9 PM $ 0.0929
+1.26%
$ 989.83 million $ 27.34 million
May 31, 8 PM $ 0.0918
+0.38%
$ 977.55 million $ 25.51 million
May 31, 7 PM $ 0.0914
+0.44%
$ 973.8 million $ 24.3 million
May 31, 6 PM $ 0.091
+0.24%
$ 969.49 million $ 24.25 million
May 31, 5 PM $ 0.0908
+0.66%
$ 967.12 million $ 23.81 million
May 31, 4 PM $ 0.0902
-0.16%
$ 960.77 million $ 23.67 million
May 31, 3 PM $ 0.0904
+0.32%
$ 962.34 million $ 23.46 million
May 31, 2 PM $ 0.0901
-0.73%
$ 959.29 million $ 23.66 million
May 31, 1 PM $ 0.0907
-0.23%
$ 966.39 million $ 23.38 million
May 31, 12 PM $ 0.091
-0.03%
$ 968.63 million $ 23.56 million
May 31, 11 AM $ 0.091
+0.30%
$ 968.87 million $ 23.97 million
May 31, 10 AM $ 0.0907
-0.05%
$ 965.98 million $ 24.19 million
May 31, 9 AM $ 0.0908
-0.03%
$ 966.5 million $ 24.27 million
May 31, 8 AM $ 0.0908
+0.04%
$ 966.77 million $ 24.39 million
May 31, 7 AM $ 0.0907
-0.28%
$ 966.39 million $ 24.34 million
May 31, 6 AM $ 0.091
+0.17%
$ 969.18 million $ 24.45 million
May 31, 5 AM $ 0.0909
-0.21%
$ 967.52 million $ 24.64 million
May 31, 4 AM $ 0.091
+0.38%
$ 969.52 million $ 25.28 million
May 31, 3 AM $ 0.0907
-0.20%
$ 965.87 million $ 26.39 million
May 31, 2 AM $ 0.0909
+0.48%
$ 967.8 million $ 26.68 million
May 31, 1 AM $ 0.0904
+0.05%
$ 963.17 million $ 26.65 million
May 31, 12 AM $ 0.0904
+0.55%
$ 962.7 million $ 28.43 million
May 30, 11 PM $ 0.0899
+0.12%
$ 957.47 million $ 30.32 million
May 30, 10 PM $ 0.0898
-0.75%
$ 956.28 million $ 30.85 million
May 30, 9 PM $ 0.0905
-0.05%
$ 963.47 million $ 30.09 million
May 30, 8 PM $ 0.0905
-0.03%
$ 963.97 million $ 30.89 million
May 30, 7 PM $ 0.0905
-0.19%
$ 964.28 million $ 30.91 million
May 30, 6 PM $ 0.0907
-0.02%
$ 966.1 million $ 30.99 million
May 30, 5 PM $ 0.0907
-0.36%
$ 966.27 million $ 31.61 million
May 30, 4 PM $ 0.0911
+0.19%
$ 969.79 million $ 32.98 million
May 30, 3 PM $ 0.0909
+0.06%
$ 967.94 million $ 33.92 million
May 30, 2 PM $ 0.0908
-0.37%
$ 967.39 million $ 35.8 million
May 30, 1 PM $ 0.0912
+0.17%
$ 970.99 million $ 36.21 million
May 30, 12 PM $ 0.091
+0.26%
$ 969.32 million $ 37.01 million
May 30, 11 AM $ 0.0908
-0.39%
$ 966.84 million $ 36.84 million
May 30, 10 AM $ 0.0911
-0.34%
$ 970.62 million $ 37 million
May 30, 9 AM $ 0.0915
+0.26%
$ 973.92 million $ 36.99 million
May 30, 8 AM $ 0.0912
-0.10%
$ 971.39 million $ 37.12 million
May 30, 7 AM $ 0.0913
+0.05%
$ 972.41 million $ 37.54 million
May 30, 6 AM $ 0.0913
-0.01%
$ 971.9 million $ 38.15 million