Polygon (ex-MATIC) Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0934
-0.08%
$ 994.95 million $ 90.4 million
Jun 3, 7 AM $ 0.0935
+0.16%
$ 995.72 million $ 89.6 million
Jun 3, 6 AM $ 0.0933
+0.42%
$ 994.06 million $ 88.13 million
Jun 3, 5 AM $ 0.093
+1.74%
$ 989.86 million $ 86.23 million
Jun 3, 4 AM $ 0.0914
+1.59%
$ 972.93 million $ 85.03 million
Jun 3, 3 AM $ 0.0899
-0.74%
$ 957.69 million $ 85.51 million
Jun 3, 2 AM $ 0.0906
-0.14%
$ 964.85 million $ 85.21 million
Jun 3, 1 AM $ 0.0907
-0.18%
$ 966.16 million $ 85.25 million
Jun 3, 12 AM $ 0.0909
+0.75%
$ 967.86 million $ 86.15 million
Jun 2, 11 PM $ 0.0902
+0.82%
$ 960.48 million $ 93.91 million
Jun 2, 10 PM $ 0.0895
-1.85%
$ 952.67 million $ 91.82 million
Jun 2, 9 PM $ 0.0911
+0.18%
$ 970.58 million $ 91.21 million
Jun 2, 8 PM $ 0.091
+0.33%
$ 968.86 million $ 91.01 million
Jun 2, 7 PM $ 0.0907
+0.43%
$ 965.66 million $ 90.4 million
Jun 2, 6 PM $ 0.0903
-0.88%
$ 961.49 million $ 89.44 million
Jun 2, 5 PM $ 0.0911
+0.84%
$ 970.01 million $ 89.8 million
Jun 2, 4 PM $ 0.0903
+0.30%
$ 961.9 million $ 89.63 million
Jun 2, 3 PM $ 0.0901
-2.02%
$ 958.99 million $ 75.55 million
Jun 2, 2 PM $ 0.0919
-0.08%
$ 978.76 million $ 64.09 million
Jun 2, 1 PM $ 0.092
+0.23%
$ 979.59 million $ 60.94 million
Jun 2, 12 PM $ 0.0918
+0.32%
$ 977.38 million $ 62.85 million
Jun 2, 11 AM $ 0.0915
-0.19%
$ 974.32 million $ 63.59 million
Jun 2, 10 AM $ 0.0917
-0.69%
$ 976.17 million $ 63.08 million
Jun 2, 9 AM $ 0.0923
-0.81%
$ 982.92 million $ 61.4 million
Jun 2, 8 AM $ 0.0931
-0.03%
$ 990.93 million $ 60.93 million
Jun 2, 7 AM $ 0.0931
+0.47%
$ 991.18 million $ 61.3 million
Jun 2, 6 AM $ 0.0926
+0.26%
$ 986.59 million $ 61.74 million
Jun 2, 5 AM $ 0.0924
-0.39%
$ 984.06 million $ 62.11 million
Jun 2, 4 AM $ 0.0928
-0.83%
$ 987.92 million $ 61.57 million
Jun 2, 3 AM $ 0.0935
+0.66%
$ 996.21 million $ 60.32 million
Jun 2, 2 AM $ 0.0929
+0.37%
$ 989.55 million $ 59.75 million
Jun 2, 1 AM $ 0.0926
-0.62%
$ 985.99 million $ 59.06 million
Jun 2, 12 AM $ 0.0932
-0.97%
$ 992.13 million $ 58.28 million
Jun 1, 11 PM $ 0.0941
+0.47%
$ 1 billion $ 49.83 million
Jun 1, 10 PM $ 0.0936
+0.12%
$ 997.17 million $ 49.84 million
Jun 1, 9 PM $ 0.0935
-0.53%
$ 995.94 million $ 50.65 million
Jun 1, 8 PM $ 0.094
+0.09%
$ 1 billion $ 51.61 million
Jun 1, 7 PM $ 0.0939
+0.23%
$ 1 billion $ 52.22 million
Jun 1, 6 PM $ 0.0937
-0.49%
$ 997.96 million $ 51.87 million
Jun 1, 5 PM $ 0.0942
+0.44%
$ 1 billion $ 50.9 million
Jun 1, 4 PM $ 0.0938
+0.48%
$ 998.55 million $ 49.06 million
Jun 1, 3 PM $ 0.0933
+1.44%
$ 993.74 million $ 44.9 million
Jun 1, 2 PM $ 0.092
+0.36%
$ 979.62 million $ 43.07 million
Jun 1, 1 PM $ 0.0917
-0.91%
$ 976.14 million $ 42.42 million
Jun 1, 12 PM $ 0.0925
-0.16%
$ 985.12 million $ 39.62 million
Jun 1, 11 AM $ 0.0927
-0.14%
$ 986.69 million $ 37.77 million
Jun 1, 10 AM $ 0.0928
+0.60%
$ 988.03 million $ 37.26 million
Jun 1, 9 AM $ 0.0922
+0.16%
$ 982.18 million $ 36.52 million
Jun 1, 8 AM $ 0.0921
+0.30%
$ 980.61 million $ 35.72 million
Jun 1, 7 AM $ 0.0918
-0.67%
$ 977.72 million $ 34.43 million