Polygon (ex-MATIC) Historical Data

POL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.112
-0.87%
$ 1.19 billion $ 107.95 million
Feb 3, 3 AM $ 0.113
+2.65%
$ 1.2 billion $ 109.39 million
Feb 3, 2 AM $ 0.11
-1.58%
$ 1.17 billion $ 114.9 million
Feb 3, 1 AM $ 0.112
-1.37%
$ 1.19 billion $ 115.77 million
Feb 3, 12 AM $ 0.114
-0.23%
$ 1.2 billion $ 117.07 million
Feb 2, 11 PM $ 0.114
+0.42%
$ 1.2 billion $ 117.94 million
Feb 2, 10 PM $ 0.113
-0.26%
$ 1.2 billion $ 121.27 million
Feb 2, 9 PM $ 0.114
+0.18%
$ 1.2 billion $ 121.07 million
Feb 2, 8 PM $ 0.114
-0.33%
$ 1.2 billion $ 119.86 million
Feb 2, 7 PM $ 0.114
-1.27%
$ 1.2 billion $ 118.58 million
Feb 2, 6 PM $ 0.115
+3.30%
$ 1.22 billion $ 114.02 million
Feb 2, 5 PM $ 0.112
+0.84%
$ 1.18 billion $ 109.4 million
Feb 2, 4 PM $ 0.111
+0.73%
$ 1.17 billion $ 103.28 million
Feb 2, 3 PM $ 0.11
+4.41%
$ 1.16 billion $ 99.68 million
Feb 2, 2 PM $ 0.105
+0.34%
$ 1.11 billion $ 94.31 million
Feb 2, 1 PM $ 0.105
+0.52%
$ 1.11 billion $ 93.41 million
Feb 2, 12 PM $ 0.104
+0.73%
$ 1.1 billion $ 93.59 million
Feb 2, 11 AM $ 0.104
+0.00%
$ 1.1 billion $ 93.99 million
Feb 2, 10 AM $ 0.104
+0.28%
$ 1.09 billion $ 93.46 million
Feb 2, 9 AM $ 0.103
+1.16%
$ 1.09 billion $ 94.58 million
Feb 2, 8 AM $ 0.102
+0.59%
$ 1.08 billion $ 91.57 million
Feb 2, 7 AM $ 0.102
+0.08%
$ 1.07 billion $ 90.63 million
Feb 2, 6 AM $ 0.102
+0.73%
$ 1.07 billion $ 88.77 million
Feb 2, 5 AM $ 0.101
-1.86%
$ 1.06 billion $ 82.7 million
Feb 2, 4 AM $ 0.103
-0.45%
$ 1.09 billion $ 80.37 million
Feb 2, 3 AM $ 0.103
-0.67%
$ 1.09 billion $ 78.34 million
Feb 2, 2 AM $ 0.104
-2.06%
$ 1.1 billion $ 72.98 million
Feb 2, 1 AM $ 0.106
+1.53%
$ 1.12 billion $ 73.02 million
Feb 2, 12 AM $ 0.104
+1.75%
$ 1.1 billion $ 70.42 million
Feb 1, 11 PM $ 0.103
-0.82%
$ 1.09 billion $ 68.89 million
Feb 1, 10 PM $ 0.104
+0.60%
$ 1.09 billion $ 65.81 million
Feb 1, 9 PM $ 0.103
-0.44%
$ 1.09 billion $ 65.43 million
Feb 1, 8 PM $ 0.103
+0.06%
$ 1.09 billion $ 67.35 million
Feb 1, 7 PM $ 0.103
-0.69%
$ 1.09 billion $ 68.72 million
Feb 1, 6 PM $ 0.104
+1.10%
$ 1.1 billion $ 74.29 million
Feb 1, 5 PM $ 0.103
-0.07%
$ 1.09 billion $ 87.5 million
Feb 1, 4 PM $ 0.103
+0.02%
$ 1.09 billion $ 101.26 million
Feb 1, 3 PM $ 0.103
-1.29%
$ 1.09 billion $ 105.26 million
Feb 1, 2 PM $ 0.104
-0.05%
$ 1.1 billion $ 106.47 million
Feb 1, 1 PM $ 0.104
-1.10%
$ 1.1 billion $ 113.44 million
Feb 1, 12 PM $ 0.105
-0.41%
$ 1.12 billion $ 113.61 million
Feb 1, 11 AM $ 0.106
+0.91%
$ 1.12 billion $ 112.62 million
Feb 1, 10 AM $ 0.105
-2.19%
$ 1.11 billion $ 111.98 million
Feb 1, 9 AM $ 0.107
+0.47%
$ 1.13 billion $ 110.06 million
Feb 1, 8 AM $ 0.107
-0.37%
$ 1.13 billion $ 110.82 million
Feb 1, 7 AM $ 0.107
+0.53%
$ 1.13 billion $ 114.12 million
Feb 1, 6 AM $ 0.107
+0.24%
$ 1.13 billion $ 113.18 million
Feb 1, 5 AM $ 0.106
-0.61%
$ 1.12 billion $ 113.17 million
Feb 1, 4 AM $ 0.107
-0.07%
$ 1.13 billion $ 111.51 million
Feb 1, 3 AM $ 0.107
+1.00%
$ 1.13 billion $ 110.2 million