Polygon (ex-MATIC) Historical Data

POL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.106
-0.42%
$ 1.12 billion $ 75.94 million
Feb 5, 3 AM $ 0.107
-0.53%
$ 1.13 billion $ 72.79 million
Feb 5, 2 AM $ 0.107
-0.89%
$ 1.13 billion $ 72.38 million
Feb 5, 1 AM $ 0.108
-0.82%
$ 1.14 billion $ 70.76 million
Feb 5, 12 AM $ 0.109
+0.32%
$ 1.15 billion $ 68.87 million
Feb 4, 11 PM $ 0.109
+1.45%
$ 1.15 billion $ 68.21 million
Feb 4, 10 PM $ 0.107
-0.05%
$ 1.13 billion $ 67.27 million
Feb 4, 9 PM $ 0.107
-1.24%
$ 1.13 billion $ 67.48 million
Feb 4, 8 PM $ 0.109
-0.13%
$ 1.15 billion $ 68.22 million
Feb 4, 7 PM $ 0.109
+1.21%
$ 1.15 billion $ 74.22 million
Feb 4, 6 PM $ 0.107
+0.70%
$ 1.14 billion $ 78.05 million
Feb 4, 5 PM $ 0.107
+0.05%
$ 1.13 billion $ 80.72 million
Feb 4, 4 PM $ 0.107
-0.15%
$ 1.13 billion $ 80.68 million
Feb 4, 3 PM $ 0.107
+1.11%
$ 1.13 billion $ 80.73 million
Feb 4, 2 PM $ 0.106
-0.36%
$ 1.12 billion $ 81.2 million
Feb 4, 1 PM $ 0.106
-2.12%
$ 1.12 billion $ 79.31 million
Feb 4, 12 PM $ 0.108
-1.23%
$ 1.14 billion $ 79.5 million
Feb 4, 11 AM $ 0.11
-0.68%
$ 1.16 billion $ 82.33 million
Feb 4, 10 AM $ 0.11
-0.03%
$ 1.17 billion $ 84.54 million
Feb 4, 9 AM $ 0.11
+0.05%
$ 1.17 billion $ 89.54 million
Feb 4, 8 AM $ 0.11
-0.49%
$ 1.17 billion $ 95.4 million
Feb 4, 7 AM $ 0.111
+0.98%
$ 1.17 billion $ 99.69 million
Feb 4, 6 AM $ 0.11
+1.62%
$ 1.16 billion $ 100.22 million
Feb 4, 5 AM $ 0.108
-0.32%
$ 1.14 billion $ 102.37 million
Feb 4, 4 AM $ 0.108
-0.55%
$ 1.15 billion $ 102.39 million
Feb 4, 3 AM $ 0.109
+1.31%
$ 1.15 billion $ 103.75 million
Feb 4, 2 AM $ 0.108
-0.63%
$ 1.14 billion $ 104.61 million
Feb 4, 1 AM $ 0.108
-0.08%
$ 1.14 billion $ 105.08 million
Feb 4, 12 AM $ 0.108
+0.21%
$ 1.15 billion $ 106.77 million
Feb 3, 11 PM $ 0.108
-0.38%
$ 1.14 billion $ 108.54 million
Feb 3, 10 PM $ 0.109
-1.39%
$ 1.15 billion $ 108.72 million
Feb 3, 9 PM $ 0.11
-0.87%
$ 1.16 billion $ 108.51 million
Feb 3, 8 PM $ 0.111
+0.95%
$ 1.17 billion $ 108.93 million
Feb 3, 7 PM $ 0.11
+3.43%
$ 1.16 billion $ 104.79 million
Feb 3, 6 PM $ 0.106
-0.87%
$ 1.12 billion $ 104.1 million
Feb 3, 5 PM $ 0.107
-3.01%
$ 1.13 billion $ 103.86 million
Feb 3, 4 PM $ 0.111
-2.63%
$ 1.17 billion $ 107.72 million
Feb 3, 3 PM $ 0.114
+1.75%
$ 1.2 billion $ 109.97 million
Feb 3, 2 PM $ 0.112
-2.61%
$ 1.18 billion $ 114.65 million
Feb 3, 1 PM $ 0.115
-1.78%
$ 1.21 billion $ 116.59 million
Feb 3, 12 PM $ 0.117
+0.25%
$ 1.23 billion $ 115.83 million
Feb 3, 11 AM $ 0.116
-1.09%
$ 1.23 billion $ 113.15 million
Feb 3, 10 AM $ 0.118
+0.64%
$ 1.25 billion $ 110.66 million
Feb 3, 9 AM $ 0.117
+0.55%
$ 1.24 billion $ 106.51 million
Feb 3, 8 AM $ 0.116
+2.34%
$ 1.23 billion $ 103.35 million
Feb 3, 7 AM $ 0.114
+0.33%
$ 1.2 billion $ 98.77 million
Feb 3, 6 AM $ 0.113
+2.30%
$ 1.2 billion $ 100.28 million
Feb 3, 5 AM $ 0.111
-1.39%
$ 1.17 billion $ 103.9 million
Feb 3, 4 AM $ 0.112
-0.87%
$ 1.19 billion $ 107.95 million
Feb 3, 3 AM $ 0.113
+2.65%
$ 1.2 billion $ 109.39 million