Polygon (ex-MATIC) Historical Data

POL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0967
+0.84%
$ 1.02 billion $ 150.82 million
Feb 7, 4 AM $ 0.0959
-0.65%
$ 1.01 billion $ 166.69 million
Feb 7, 3 AM $ 0.0965
+1.13%
$ 1.02 billion $ 165.91 million
Feb 7, 2 AM $ 0.0954
-0.31%
$ 1.01 billion $ 166.45 million
Feb 7, 1 AM $ 0.0957
+0.03%
$ 1.01 billion $ 170.54 million
Feb 7, 12 AM $ 0.0957
-1.04%
$ 1.01 billion $ 175.77 million
Feb 6, 11 PM $ 0.0967
-2.48%
$ 1.02 billion $ 192.65 million
Feb 6, 10 PM $ 0.0992
+1.27%
$ 1.05 billion $ 196.6 million
Feb 6, 9 PM $ 0.0979
+0.92%
$ 1.04 billion $ 205.56 million
Feb 6, 8 PM $ 0.097
-0.68%
$ 1.03 billion $ 211.25 million
Feb 6, 7 PM $ 0.0977
+1.53%
$ 1.03 billion $ 222.49 million
Feb 6, 6 PM $ 0.0962
-2.54%
$ 1.02 billion $ 223.86 million
Feb 6, 5 PM $ 0.0987
+0.43%
$ 1.04 billion $ 226.93 million
Feb 6, 4 PM $ 0.0983
+2.16%
$ 1.04 billion $ 227.4 million
Feb 6, 3 PM $ 0.0962
-1.27%
$ 1.02 billion $ 229.35 million
Feb 6, 2 PM $ 0.0975
+1.05%
$ 1.03 billion $ 238.76 million
Feb 6, 1 PM $ 0.0964
+0.37%
$ 1.02 billion $ 236.03 million
Feb 6, 12 PM $ 0.0961
-0.45%
$ 1.01 billion $ 235.08 million
Feb 6, 11 AM $ 0.0965
-0.17%
$ 1.02 billion $ 236.56 million
Feb 6, 10 AM $ 0.0967
+1.03%
$ 1.02 billion $ 236.64 million
Feb 6, 9 AM $ 0.0957
-0.41%
$ 1.01 billion $ 233.69 million
Feb 6, 8 AM $ 0.0961
-3.86%
$ 1.02 billion $ 226.63 million
Feb 6, 7 AM $ 0.1
+4.72%
$ 1.06 billion $ 218.41 million
Feb 6, 6 AM $ 0.0955
-6.79%
$ 1.01 billion $ 202.21 million
Feb 6, 5 AM $ 0.102
+12.59%
$ 1.08 billion $ 183.24 million
Feb 6, 4 AM $ 0.091
-0.46%
$ 961.54 million $ 165.88 million
Feb 6, 3 AM $ 0.0914
-0.76%
$ 967.53 million $ 166.81 million
Feb 6, 2 AM $ 0.0921
-2.86%
$ 973.75 million $ 166.8 million
Feb 6, 1 AM $ 0.0948
+4.41%
$ 1 billion $ 164.56 million
Feb 6, 12 AM $ 0.0908
-1.03%
$ 959.77 million $ 159.16 million
Feb 5, 11 PM $ 0.0917
-1.34%
$ 969.79 million $ 141.75 million
Feb 5, 10 PM $ 0.093
+3.97%
$ 983.01 million $ 138.84 million
Feb 5, 9 PM $ 0.0894
+2.86%
$ 943.98 million $ 128.59 million
Feb 5, 8 PM $ 0.0869
-6.15%
$ 919.12 million $ 120.61 million
Feb 5, 7 PM $ 0.0926
-1.52%
$ 979.56 million $ 108.47 million
Feb 5, 6 PM $ 0.0941
-0.99%
$ 992.63 million $ 105.08 million
Feb 5, 5 PM $ 0.095
-2.74%
$ 1 billion $ 102.46 million
Feb 5, 4 PM $ 0.0977
-0.83%
$ 1.03 billion $ 99.68 million
Feb 5, 3 PM $ 0.0985
-3.93%
$ 1.04 billion $ 95.23 million
Feb 5, 2 PM $ 0.103
+0.01%
$ 1.08 billion $ 87 million
Feb 5, 1 PM $ 0.102
+0.40%
$ 1.08 billion $ 87.84 million
Feb 5, 12 PM $ 0.102
-0.56%
$ 1.08 billion $ 87.53 million
Feb 5, 11 AM $ 0.103
-0.29%
$ 1.09 billion $ 84.32 million
Feb 5, 10 AM $ 0.103
-2.41%
$ 1.09 billion $ 82.06 million
Feb 5, 9 AM $ 0.105
-0.03%
$ 1.12 billion $ 81.01 million
Feb 5, 8 AM $ 0.106
+0.22%
$ 1.12 billion $ 79.67 million
Feb 5, 7 AM $ 0.105
+0.49%
$ 1.11 billion $ 79.61 million
Feb 5, 6 AM $ 0.105
-1.75%
$ 1.11 billion $ 78.93 million
Feb 5, 5 AM $ 0.107
+0.43%
$ 1.13 billion $ 77.8 million
Feb 5, 4 AM $ 0.106
-0.42%
$ 1.12 billion $ 75.94 million