Polygon (ex-MATIC) Historical Data

POL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0952
-0.83%
$ 1.01 billion $ 39.61 million
Feb 9, 5 AM $ 0.096
-0.04%
$ 1.02 billion $ 39.09 million
Feb 9, 4 AM $ 0.0961
-0.35%
$ 1.02 billion $ 39.47 million
Feb 9, 3 AM $ 0.0964
-0.04%
$ 1.02 billion $ 39.31 million
Feb 9, 2 AM $ 0.0965
+0.72%
$ 1.02 billion $ 38.9 million
Feb 9, 1 AM $ 0.0958
-0.13%
$ 1.01 billion $ 38.69 million
Feb 9, 12 AM $ 0.0959
+0.43%
$ 1.01 billion $ 37.45 million
Feb 8, 11 PM $ 0.0955
-0.32%
$ 1.01 billion $ 37.18 million
Feb 8, 10 PM $ 0.0958
+0.52%
$ 1.01 billion $ 36.2 million
Feb 8, 9 PM $ 0.0953
+0.04%
$ 1.01 billion $ 36.46 million
Feb 8, 8 PM $ 0.0953
-1.51%
$ 1.01 billion $ 36.9 million
Feb 8, 7 PM $ 0.0967
+0.35%
$ 1.02 billion $ 37.25 million
Feb 8, 6 PM $ 0.0964
+0.66%
$ 1.02 billion $ 37.99 million
Feb 8, 5 PM $ 0.0958
+1.01%
$ 1.01 billion $ 38.71 million
Feb 8, 4 PM $ 0.0948
-1.89%
$ 1 billion $ 40.28 million
Feb 8, 3 PM $ 0.0966
-0.78%
$ 1.02 billion $ 50.38 million
Feb 8, 2 PM $ 0.0974
-0.12%
$ 1.03 billion $ 51.36 million
Feb 8, 1 PM $ 0.0975
+0.05%
$ 1.03 billion $ 51.67 million
Feb 8, 12 PM $ 0.0975
-0.43%
$ 1.03 billion $ 51.71 million
Feb 8, 11 AM $ 0.0979
+1.64%
$ 1.03 billion $ 54.31 million
Feb 8, 10 AM $ 0.0963
-0.79%
$ 1.02 billion $ 54.44 million
Feb 8, 9 AM $ 0.0971
-0.35%
$ 1.03 billion $ 55.56 million
Feb 8, 8 AM $ 0.0974
+1.36%
$ 1.03 billion $ 56.18 million
Feb 8, 7 AM $ 0.0961
+0.29%
$ 1.02 billion $ 56.58 million
Feb 8, 6 AM $ 0.0958
-0.42%
$ 1.01 billion $ 61.01 million
Feb 8, 5 AM $ 0.0962
+0.37%
$ 1.02 billion $ 62.76 million
Feb 8, 4 AM $ 0.0959
-0.31%
$ 1.01 billion $ 63.9 million
Feb 8, 3 AM $ 0.0961
-0.26%
$ 1.02 billion $ 66.06 million
Feb 8, 2 AM $ 0.0964
-0.63%
$ 1.02 billion $ 67.95 million
Feb 8, 1 AM $ 0.097
-0.13%
$ 1.03 billion $ 68.67 million
Feb 8, 12 AM $ 0.0971
-0.48%
$ 1.03 billion $ 70.61 million
Feb 7, 11 PM $ 0.0976
+0.70%
$ 1.03 billion $ 72.79 million
Feb 7, 10 PM $ 0.0969
-0.34%
$ 1.02 billion $ 73.47 million
Feb 7, 9 PM $ 0.0973
-0.60%
$ 1.03 billion $ 75.16 million
Feb 7, 8 PM $ 0.0979
+0.57%
$ 1.03 billion $ 76.5 million
Feb 7, 7 PM $ 0.0973
-0.94%
$ 1.03 billion $ 79.33 million
Feb 7, 6 PM $ 0.0982
+1.02%
$ 1.04 billion $ 82.51 million
Feb 7, 5 PM $ 0.0972
-0.41%
$ 1.03 billion $ 85.9 million
Feb 7, 4 PM $ 0.0976
+0.50%
$ 1.03 billion $ 89.8 million
Feb 7, 3 PM $ 0.0972
+0.75%
$ 1.03 billion $ 84.12 million
Feb 7, 2 PM $ 0.0964
-0.74%
$ 1.02 billion $ 89.46 million
Feb 7, 1 PM $ 0.0971
-1.35%
$ 1.03 billion $ 94.11 million
Feb 7, 12 PM $ 0.0985
+2.72%
$ 1.04 billion $ 96.91 million
Feb 7, 11 AM $ 0.0959
-0.15%
$ 1.01 billion $ 96.32 million
Feb 7, 10 AM $ 0.096
+0.71%
$ 1.02 billion $ 98.47 million
Feb 7, 9 AM $ 0.0953
-0.59%
$ 1.01 billion $ 101.81 million
Feb 7, 8 AM $ 0.0959
+1.14%
$ 1.01 billion $ 108.74 million
Feb 7, 7 AM $ 0.0948
-0.67%
$ 1 billion $ 118.37 million
Feb 7, 6 AM $ 0.0955
-1.26%
$ 1.01 billion $ 130.17 million
Feb 7, 5 AM $ 0.0967
+0.84%
$ 1.02 billion $ 150.82 million