Polygon (ex-MATIC) Historical Data

POL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0885
-1.42%
$ 936.13 million $ 58.87 million
Feb 11, 5 AM $ 0.0898
-0.41%
$ 949.64 million $ 58.7 million
Feb 11, 4 AM $ 0.0902
-1.10%
$ 953.54 million $ 58.61 million
Feb 11, 3 AM $ 0.0912
-0.17%
$ 964.19 million $ 56.83 million
Feb 11, 2 AM $ 0.0913
-0.47%
$ 965.84 million $ 57.75 million
Feb 11, 1 AM $ 0.0918
+0.06%
$ 970.41 million $ 58.21 million
Feb 11, 12 AM $ 0.0917
+0.77%
$ 969.75 million $ 57.85 million
Feb 10, 11 PM $ 0.091
+0.24%
$ 962.3 million $ 57.09 million
Feb 10, 10 PM $ 0.0908
-0.21%
$ 960.13 million $ 56.36 million
Feb 10, 9 PM $ 0.091
-0.32%
$ 962.2 million $ 55.64 million
Feb 10, 8 PM $ 0.0913
+0.69%
$ 965.3 million $ 55.59 million
Feb 10, 7 PM $ 0.0907
+0.57%
$ 958.71 million $ 54.72 million
Feb 10, 6 PM $ 0.0902
-1.84%
$ 953.32 million $ 54.07 million
Feb 10, 5 PM $ 0.0918
+0.08%
$ 971.17 million $ 53.57 million
Feb 10, 4 PM $ 0.0918
-0.91%
$ 970.41 million $ 53.94 million
Feb 10, 3 PM $ 0.0926
+0.56%
$ 979.38 million $ 55.84 million
Feb 10, 2 PM $ 0.0921
+0.19%
$ 973.94 million $ 58.21 million
Feb 10, 1 PM $ 0.0919
+0.23%
$ 972.16 million $ 55.55 million
Feb 10, 12 PM $ 0.0917
-0.69%
$ 969.87 million $ 54.21 million
Feb 10, 11 AM $ 0.0924
-0.07%
$ 976.61 million $ 53.87 million
Feb 10, 10 AM $ 0.0924
-0.54%
$ 977.47 million $ 53.8 million
Feb 10, 9 AM $ 0.0929
+0.00%
$ 982.46 million $ 54.91 million
Feb 10, 8 AM $ 0.0929
+0.32%
$ 982.68 million $ 54.85 million
Feb 10, 7 AM $ 0.0926
+0.08%
$ 979.31 million $ 55.79 million
Feb 10, 6 AM $ 0.0925
-1.35%
$ 978.53 million $ 54.83 million
Feb 10, 5 AM $ 0.0938
-0.80%
$ 991.88 million $ 53.17 million
Feb 10, 4 AM $ 0.0945
+0.54%
$ 1 billion $ 51.68 million
Feb 10, 3 AM $ 0.094
-1.42%
$ 994.27 million $ 51.23 million
Feb 10, 2 AM $ 0.0954
+0.23%
$ 1.01 billion $ 50.47 million
Feb 10, 1 AM $ 0.0952
+0.56%
$ 1.01 billion $ 49.42 million
Feb 10, 12 AM $ 0.0947
+0.34%
$ 1 billion $ 50.2 million
Feb 9, 11 PM $ 0.0943
-0.22%
$ 997.4 million $ 50.71 million
Feb 9, 10 PM $ 0.0945
+0.30%
$ 999.64 million $ 53.08 million
Feb 9, 9 PM $ 0.0943
-0.01%
$ 996.68 million $ 52.94 million
Feb 9, 8 PM $ 0.0943
+0.36%
$ 996.83 million $ 52.32 million
Feb 9, 7 PM $ 0.0939
+0.20%
$ 993.28 million $ 52.14 million
Feb 9, 6 PM $ 0.0938
-1.08%
$ 991.33 million $ 51.79 million
Feb 9, 5 PM $ 0.0948
+0.73%
$ 1 billion $ 50.93 million
Feb 9, 4 PM $ 0.0941
+1.98%
$ 995.04 million $ 49.36 million
Feb 9, 3 PM $ 0.0923
-1.36%
$ 975.64 million $ 46.62 million
Feb 9, 2 PM $ 0.0935
+1.09%
$ 989.17 million $ 43.38 million
Feb 9, 1 PM $ 0.0925
-0.18%
$ 978.44 million $ 41.83 million
Feb 9, 12 PM $ 0.0927
+0.32%
$ 980.2 million $ 42.6 million
Feb 9, 11 AM $ 0.0924
+0.15%
$ 977.11 million $ 42.36 million
Feb 9, 10 AM $ 0.0923
-1.24%
$ 975.84 million $ 41.97 million
Feb 9, 9 AM $ 0.0934
-0.95%
$ 987.72 million $ 40.52 million
Feb 9, 8 AM $ 0.0943
-0.93%
$ 997.25 million $ 40.46 million
Feb 9, 7 AM $ 0.0952
-0.05%
$ 1.01 billion $ 39.93 million
Feb 9, 6 AM $ 0.0952
-0.83%
$ 1.01 billion $ 39.61 million
Feb 9, 5 AM $ 0.096
-0.04%
$ 1.02 billion $ 39.09 million