Polygon (ex-MATIC) Historical Data

POL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0952
-0.17%
$ 1.01 billion $ 83.68 million
Feb 13, 6 AM $ 0.0954
-0.60%
$ 1.01 billion $ 84.45 million
Feb 13, 5 AM $ 0.0959
-0.11%
$ 1.01 billion $ 83.51 million
Feb 13, 4 AM $ 0.096
-1.18%
$ 1.02 billion $ 82.13 million
Feb 13, 3 AM $ 0.0972
-1.24%
$ 1.03 billion $ 81.37 million
Feb 13, 2 AM $ 0.0984
+1.66%
$ 1.04 billion $ 78.52 million
Feb 13, 1 AM $ 0.0968
+1.63%
$ 1.02 billion $ 75.12 million
Feb 13, 12 AM $ 0.0952
-1.00%
$ 1.01 billion $ 74.03 million
Feb 12, 11 PM $ 0.0962
+0.91%
$ 1.02 billion $ 71.75 million
Feb 12, 10 PM $ 0.0953
+0.91%
$ 1.01 billion $ 71.22 million
Feb 12, 9 PM $ 0.0945
+0.63%
$ 999 million $ 69.8 million
Feb 12, 8 PM $ 0.0939
-0.64%
$ 992.56 million $ 70.45 million
Feb 12, 7 PM $ 0.0945
+1.60%
$ 999.54 million $ 69.85 million
Feb 12, 6 PM $ 0.093
+0.69%
$ 983.74 million $ 68.33 million
Feb 12, 5 PM $ 0.0924
-0.04%
$ 976.8 million $ 67.94 million
Feb 12, 4 PM $ 0.0924
-1.61%
$ 976.86 million $ 68.6 million
Feb 12, 3 PM $ 0.0939
+0.21%
$ 993.1 million $ 67.2 million
Feb 12, 2 PM $ 0.0937
+0.33%
$ 991.06 million $ 67.67 million
Feb 12, 1 PM $ 0.0934
+0.77%
$ 987.9 million $ 70.31 million
Feb 12, 12 PM $ 0.0927
-0.67%
$ 980.28 million $ 71.28 million
Feb 12, 11 AM $ 0.0933
+0.03%
$ 986.86 million $ 70.21 million
Feb 12, 10 AM $ 0.0933
+1.48%
$ 986.54 million $ 68.31 million
Feb 12, 9 AM $ 0.092
+0.48%
$ 972.42 million $ 67.58 million
Feb 12, 8 AM $ 0.0915
+0.18%
$ 968.01 million $ 66.98 million
Feb 12, 7 AM $ 0.0914
-0.03%
$ 965.61 million $ 67.36 million
Feb 12, 6 AM $ 0.0914
+0.73%
$ 966.52 million $ 66.87 million
Feb 12, 5 AM $ 0.0907
+0.62%
$ 959.23 million $ 68.05 million
Feb 12, 4 AM $ 0.0902
-0.13%
$ 953.62 million $ 69.02 million
Feb 12, 3 AM $ 0.0903
+0.52%
$ 954.56 million $ 70.75 million
Feb 12, 2 AM $ 0.0898
+0.01%
$ 949.65 million $ 71.01 million
Feb 12, 1 AM $ 0.0898
-0.36%
$ 949.54 million $ 70.81 million
Feb 12, 12 AM $ 0.0901
+1.39%
$ 952.95 million $ 70.05 million
Feb 11, 11 PM $ 0.0889
-0.59%
$ 939.85 million $ 69.29 million
Feb 11, 10 PM $ 0.0894
-0.68%
$ 945.45 million $ 69.09 million
Feb 11, 9 PM $ 0.09
+0.81%
$ 951.95 million $ 68.94 million
Feb 11, 8 PM $ 0.0893
-0.09%
$ 944.35 million $ 67.8 million
Feb 11, 7 PM $ 0.0894
-0.46%
$ 945.22 million $ 67.68 million
Feb 11, 6 PM $ 0.0898
+0.83%
$ 949.56 million $ 66.45 million
Feb 11, 5 PM $ 0.0891
+0.74%
$ 941.47 million $ 66.42 million
Feb 11, 4 PM $ 0.0884
-0.68%
$ 934.82 million $ 64.94 million
Feb 11, 3 PM $ 0.089
-0.73%
$ 941.45 million $ 64.1 million
Feb 11, 2 PM $ 0.0897
-0.76%
$ 948.2 million $ 63.25 million
Feb 11, 1 PM $ 0.0904
+1.39%
$ 955.43 million $ 63.04 million
Feb 11, 12 PM $ 0.0891
-0.05%
$ 942.3 million $ 61.11 million
Feb 11, 11 AM $ 0.0892
+1.04%
$ 942.84 million $ 60.82 million
Feb 11, 10 AM $ 0.0882
-0.20%
$ 932.74 million $ 60.99 million
Feb 11, 9 AM $ 0.0884
-0.26%
$ 934.95 million $ 60.1 million
Feb 11, 8 AM $ 0.0887
-0.02%
$ 937.32 million $ 60.34 million
Feb 11, 7 AM $ 0.0887
+0.15%
$ 937.59 million $ 59.28 million
Feb 11, 6 AM $ 0.0885
-1.42%
$ 936.13 million $ 58.87 million