Polygon (ex-MATIC) Historical Data

POL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.11
-0.88%
$ 1.16 billion $ 117.03 million
Feb 15, 7 AM $ 0.111
-0.17%
$ 1.17 billion $ 116.9 million
Feb 15, 6 AM $ 0.111
-0.84%
$ 1.18 billion $ 118.87 million
Feb 15, 5 AM $ 0.112
+0.73%
$ 1.18 billion $ 116.67 million
Feb 15, 4 AM $ 0.111
+2.00%
$ 1.18 billion $ 113.82 million
Feb 15, 3 AM $ 0.109
+0.67%
$ 1.15 billion $ 109.28 million
Feb 15, 2 AM $ 0.108
-0.19%
$ 1.15 billion $ 107.98 million
Feb 15, 1 AM $ 0.109
-0.89%
$ 1.15 billion $ 107.85 million
Feb 15, 12 AM $ 0.11
+0.17%
$ 1.16 billion $ 106.45 million
Feb 14, 11 PM $ 0.109
-0.06%
$ 1.16 billion $ 104.6 million
Feb 14, 10 PM $ 0.109
+0.69%
$ 1.16 billion $ 103.06 million
Feb 14, 9 PM $ 0.109
-0.98%
$ 1.15 billion $ 103.88 million
Feb 14, 8 PM $ 0.11
-1.49%
$ 1.16 billion $ 103.26 million
Feb 14, 7 PM $ 0.111
+0.38%
$ 1.18 billion $ 100.69 million
Feb 14, 6 PM $ 0.111
-2.51%
$ 1.17 billion $ 98.5 million
Feb 14, 5 PM $ 0.114
-3.16%
$ 1.2 billion $ 94.11 million
Feb 14, 4 PM $ 0.118
+5.06%
$ 1.24 billion $ 83.24 million
Feb 14, 3 PM $ 0.112
+1.62%
$ 1.18 billion $ 77.28 million
Feb 14, 2 PM $ 0.11
+3.11%
$ 1.16 billion $ 77.26 million
Feb 14, 1 PM $ 0.107
+0.17%
$ 1.13 billion $ 74.38 million
Feb 14, 12 PM $ 0.107
-0.07%
$ 1.13 billion $ 71.54 million
Feb 14, 11 AM $ 0.107
+3.20%
$ 1.13 billion $ 67.43 million
Feb 14, 10 AM $ 0.103
+0.48%
$ 1.09 billion $ 64.87 million
Feb 14, 9 AM $ 0.103
+0.14%
$ 1.09 billion $ 64.78 million
Feb 14, 8 AM $ 0.103
+1.14%
$ 1.09 billion $ 65.31 million
Feb 14, 7 AM $ 0.102
+1.17%
$ 1.07 billion $ 65.26 million
Feb 14, 6 AM $ 0.1
-0.30%
$ 1.06 billion $ 62.94 million
Feb 14, 5 AM $ 0.101
-0.02%
$ 1.07 billion $ 65.15 million
Feb 14, 4 AM $ 0.101
-0.09%
$ 1.07 billion $ 66.38 million
Feb 14, 3 AM $ 0.101
+0.03%
$ 1.07 billion $ 67.18 million
Feb 14, 2 AM $ 0.101
-0.87%
$ 1.07 billion $ 69.8 million
Feb 14, 1 AM $ 0.102
+0.31%
$ 1.08 billion $ 73.06 million
Feb 14, 12 AM $ 0.101
+0.64%
$ 1.07 billion $ 74.68 million
Feb 13, 11 PM $ 0.101
+0.24%
$ 1.07 billion $ 77.09 million
Feb 13, 10 PM $ 0.1
+0.63%
$ 1.06 billion $ 77.85 million
Feb 13, 9 PM $ 0.0998
+0.56%
$ 1.06 billion $ 77.24 million
Feb 13, 8 PM $ 0.0993
-0.49%
$ 1.05 billion $ 77.24 million
Feb 13, 7 PM $ 0.0998
+0.81%
$ 1.06 billion $ 78.7 million
Feb 13, 6 PM $ 0.099
+0.49%
$ 1.05 billion $ 81.11 million
Feb 13, 5 PM $ 0.0985
-0.19%
$ 1.04 billion $ 81.32 million
Feb 13, 4 PM $ 0.0987
+0.44%
$ 1.04 billion $ 82.38 million
Feb 13, 3 PM $ 0.0983
+1.93%
$ 1.04 billion $ 81.44 million
Feb 13, 2 PM $ 0.0964
+0.60%
$ 1.02 billion $ 79.87 million
Feb 13, 1 PM $ 0.0958
+0.08%
$ 1.01 billion $ 79.79 million
Feb 13, 12 PM $ 0.0958
-0.03%
$ 1.01 billion $ 80.58 million
Feb 13, 11 AM $ 0.0958
+0.49%
$ 1.01 billion $ 82.37 million
Feb 13, 10 AM $ 0.0953
+0.54%
$ 1.01 billion $ 83.6 million
Feb 13, 9 AM $ 0.0948
-1.52%
$ 1 billion $ 84.59 million
Feb 13, 8 AM $ 0.0963
+1.13%
$ 1.02 billion $ 84.06 million
Feb 13, 7 AM $ 0.0952
-0.17%
$ 1.01 billion $ 83.68 million