Polygon (ex-MATIC) Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0785
-0.01%
$ 836.33 million $ 30.85 million
3:20 PM $ 0.0785
-0.01%
$ 836.33 million $ 30.86 million
3:19 PM $ 0.0785
+0.01%
$ 836.11 million $ 30.88 million
3:18 PM $ 0.0785
+0.01%
$ 836.11 million $ 30.88 million
3:17 PM $ 0.0785
-0.02%
$ 836.11 million $ 30.87 million
3:16 PM $ 0.0785
-0.03%
$ 836.11 million $ 30.79 million
3:15 PM $ 0.0785
-0.01%
$ 836.11 million $ 30.8 million
3:14 PM $ 0.0785
+0.04%
$ 836.42 million $ 30.79 million
3:13 PM $ 0.0785
-0.01%
$ 836.42 million $ 30.78 million
3:12 PM $ 0.0785
-0.03%
$ 836.42 million $ 30.8 million
3:11 PM $ 0.0785
+0.01%
$ 836.42 million $ 30.79 million
3:10 PM $ 0.0785
+0.00%
$ 836.42 million $ 31.15 million
3:09 PM $ 0.0785
-0.03%
$ 836.29 million $ 31.16 million
3:08 PM $ 0.0786
-0.08%
$ 836.29 million $ 31.18 million
3:07 PM $ 0.0786
-0.02%
$ 836.29 million $ 31.22 million
3:06 PM $ 0.0786
-0.01%
$ 836.29 million $ 31.23 million
3:05 PM $ 0.0786
+0.00%
$ 836.29 million $ 31.22 million
3:04 PM $ 0.0786
-0.02%
$ 837.46 million $ 31.21 million
3:03 PM $ 0.0787
+0.02%
$ 837.46 million $ 31.2 million
3:02 PM $ 0.0786
-0.01%
$ 837.46 million $ 31.24 million
3:01 PM $ 0.0787
+0.01%
$ 837.46 million $ 31.25 million
3:00 PM $ 0.0786
+0.04%
$ 837.46 million $ 31.25 million
2:59 PM $ 0.0786
+0.02%
$ 837.17 million $ 31.23 million
2:58 PM $ 0.0786
-0.01%
$ 837.17 million $ 31.23 million
2:57 PM $ 0.0786
+0.00%
$ 837.17 million $ 31.17 million
2:56 PM $ 0.0786
+0.06%
$ 837.17 million $ 31.12 million
2:55 PM $ 0.0785
+0.01%
$ 837.17 million $ 31.1 million
2:54 PM $ 0.0785
+0.04%
$ 836.4 million $ 31.1 million
2:53 PM $ 0.0785
+0.01%
$ 836.4 million $ 31.08 million
2:52 PM $ 0.0785
-0.06%
$ 836.4 million $ 31.06 million
2:51 PM $ 0.0785
+0.00%
$ 836.4 million $ 30.98 million
2:50 PM $ 0.0786
+0.04%
$ 836.4 million $ 30.96 million
2:49 PM $ 0.0785
-0.02%
$ 836.15 million $ 30.95 million
2:48 PM $ 0.0785
-0.02%
$ 836.15 million $ 30.9 million
2:47 PM $ 0.0785
+0.07%
$ 836.15 million $ 30.9 million
2:46 PM $ 0.0785
+0.05%
$ 836.15 million $ 30.93 million
2:45 PM $ 0.0785
+0.01%
$ 836.15 million $ 30.93 million
2:44 PM $ 0.0784
-0.04%
$ 835.38 million $ 30.94 million
2:43 PM $ 0.0785
+0.01%
$ 835.38 million $ 30.94 million
2:42 PM $ 0.0785
+0.02%
$ 835.38 million $ 30.93 million
2:41 PM $ 0.0785
-0.01%
$ 835.38 million $ 30.94 million
2:40 PM $ 0.0785
+0.02%
$ 835.38 million $ 30.93 million
2:39 PM $ 0.0784
+0.00%
$ 835.36 million $ 30.94 million
2:38 PM $ 0.0784
+0.01%
$ 835.36 million $ 30.97 million
2:37 PM $ 0.0784
-0.03%
$ 835.36 million $ 30.99 million
2:36 PM $ 0.0785
+0.01%
$ 835.36 million $ 30.97 million
2:35 PM $ 0.0785
+0.00%
$ 835.36 million $ 30.99 million
2:34 PM $ 0.0784
-0.01%
$ 835.42 million $ 31.03 million
2:33 PM $ 0.0785
+0.01%
$ 835.42 million $ 31.04 million
2:32 PM $ 0.0784
+0.00%
$ 835.42 million $ 31.03 million