Polygon (ex-MATIC) Historical Data

POL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.111
-0.08%
$ 1.17 billion $ 62.84 million
Feb 21, 9 AM $ 0.111
+0.02%
$ 1.17 billion $ 63.79 million
Feb 21, 8 AM $ 0.111
+1.08%
$ 1.17 billion $ 62.93 million
Feb 21, 7 AM $ 0.11
+0.95%
$ 1.16 billion $ 61.72 million
Feb 21, 6 AM $ 0.108
+0.38%
$ 1.15 billion $ 61.35 million
Feb 21, 5 AM $ 0.108
-0.19%
$ 1.14 billion $ 59.91 million
Feb 21, 4 AM $ 0.108
+0.98%
$ 1.14 billion $ 59.64 million
Feb 21, 3 AM $ 0.107
-0.03%
$ 1.13 billion $ 59.32 million
Feb 21, 2 AM $ 0.107
+0.91%
$ 1.13 billion $ 59.14 million
Feb 21, 1 AM $ 0.106
+0.20%
$ 1.12 billion $ 59.85 million
Feb 21, 12 AM $ 0.106
+0.14%
$ 1.12 billion $ 60.38 million
Feb 20, 11 PM $ 0.106
-0.06%
$ 1.12 billion $ 61.03 million
Feb 20, 10 PM $ 0.106
+0.51%
$ 1.12 billion $ 61.42 million
Feb 20, 9 PM $ 0.105
-0.03%
$ 1.12 billion $ 62.27 million
Feb 20, 8 PM $ 0.105
-0.29%
$ 1.12 billion $ 62.31 million
Feb 20, 7 PM $ 0.106
+1.08%
$ 1.12 billion $ 62.25 million
Feb 20, 6 PM $ 0.105
-0.93%
$ 1.11 billion $ 60.08 million
Feb 20, 5 PM $ 0.106
-0.61%
$ 1.12 billion $ 57.74 million
Feb 20, 4 PM $ 0.106
-0.58%
$ 1.12 billion $ 54.97 million
Feb 20, 3 PM $ 0.107
+1.18%
$ 1.13 billion $ 52.9 million
Feb 20, 2 PM $ 0.106
+1.30%
$ 1.12 billion $ 51.94 million
Feb 20, 1 PM $ 0.104
-1.25%
$ 1.1 billion $ 52.74 million
Feb 20, 12 PM $ 0.106
-0.37%
$ 1.12 billion $ 52.04 million
Feb 20, 11 AM $ 0.106
-0.90%
$ 1.12 billion $ 51.92 million
Feb 20, 10 AM $ 0.107
+0.49%
$ 1.13 billion $ 51.8 million
Feb 20, 9 AM $ 0.106
+0.68%
$ 1.13 billion $ 50.99 million
Feb 20, 8 AM $ 0.106
+0.39%
$ 1.12 billion $ 50.98 million
Feb 20, 7 AM $ 0.105
-0.26%
$ 1.11 billion $ 51.52 million
Feb 20, 6 AM $ 0.106
-0.24%
$ 1.12 billion $ 52.14 million
Feb 20, 5 AM $ 0.106
+0.84%
$ 1.12 billion $ 53.45 million
Feb 20, 4 AM $ 0.105
-0.31%
$ 1.11 billion $ 54.47 million
Feb 20, 3 AM $ 0.105
-0.52%
$ 1.11 billion $ 55.15 million
Feb 20, 2 AM $ 0.106
+0.94%
$ 1.12 billion $ 56.55 million
Feb 20, 1 AM $ 0.105
-0.82%
$ 1.11 billion $ 57.08 million
Feb 20, 12 AM $ 0.106
+0.73%
$ 1.12 billion $ 58.05 million
Feb 19, 11 PM $ 0.105
-0.17%
$ 1.11 billion $ 58.32 million
Feb 19, 10 PM $ 0.105
+0.36%
$ 1.11 billion $ 58.4 million
Feb 19, 9 PM $ 0.105
-0.88%
$ 1.11 billion $ 58.46 million
Feb 19, 8 PM $ 0.106
-0.11%
$ 1.12 billion $ 60.08 million
Feb 19, 7 PM $ 0.106
-0.44%
$ 1.12 billion $ 61.51 million
Feb 19, 6 PM $ 0.106
+1.40%
$ 1.12 billion $ 64.05 million
Feb 19, 5 PM $ 0.105
+0.62%
$ 1.11 billion $ 67.23 million
Feb 19, 4 PM $ 0.104
-0.87%
$ 1.1 billion $ 69.87 million
Feb 19, 3 PM $ 0.105
+0.68%
$ 1.11 billion $ 70.62 million
Feb 19, 2 PM $ 0.104
-0.02%
$ 1.1 billion $ 71.54 million
Feb 19, 1 PM $ 0.104
-1.17%
$ 1.1 billion $ 70.75 million
Feb 19, 12 PM $ 0.106
-0.30%
$ 1.12 billion $ 70.6 million
Feb 19, 11 AM $ 0.106
+0.06%
$ 1.12 billion $ 70.75 million
Feb 19, 10 AM $ 0.106
-0.36%
$ 1.12 billion $ 70.61 million
Feb 19, 9 AM $ 0.106
+0.32%
$ 1.12 billion $ 70.78 million