Polygon (ex-MATIC) Historical Data

POL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.109
-1.50%
$ 1.15 billion $ 57.64 million
Feb 23, 10 AM $ 0.111
+1.60%
$ 1.17 billion $ 54.56 million
Feb 23, 9 AM $ 0.109
+2.92%
$ 1.15 billion $ 50.79 million
Feb 23, 8 AM $ 0.106
-0.28%
$ 1.12 billion $ 49.2 million
Feb 23, 7 AM $ 0.106
+0.30%
$ 1.12 billion $ 49.33 million
Feb 23, 6 AM $ 0.106
+1.93%
$ 1.12 billion $ 48.46 million
Feb 23, 5 AM $ 0.104
+0.76%
$ 1.1 billion $ 47.9 million
Feb 23, 4 AM $ 0.103
-0.34%
$ 1.09 billion $ 48.23 million
Feb 23, 3 AM $ 0.103
+0.01%
$ 1.09 billion $ 48.42 million
Feb 23, 2 AM $ 0.103
+1.04%
$ 1.09 billion $ 49.07 million
Feb 23, 1 AM $ 0.102
-3.68%
$ 1.08 billion $ 48.45 million
Feb 23, 12 AM $ 0.106
-0.54%
$ 1.12 billion $ 41.47 million
Feb 22, 11 PM $ 0.107
+0.38%
$ 1.13 billion $ 42.57 million
Feb 22, 10 PM $ 0.106
+0.64%
$ 1.12 billion $ 43.25 million
Feb 22, 9 PM $ 0.106
-0.08%
$ 1.12 billion $ 43.25 million
Feb 22, 8 PM $ 0.106
-0.29%
$ 1.12 billion $ 44.28 million
Feb 22, 7 PM $ 0.106
+0.29%
$ 1.12 billion $ 45.6 million
Feb 22, 6 PM $ 0.106
+0.20%
$ 1.12 billion $ 49.67 million
Feb 22, 5 PM $ 0.105
-0.30%
$ 1.11 billion $ 50.58 million
Feb 22, 4 PM $ 0.106
-0.09%
$ 1.12 billion $ 52.26 million
Feb 22, 3 PM $ 0.106
-0.02%
$ 1.12 billion $ 55.68 million
Feb 22, 2 PM $ 0.106
-0.42%
$ 1.12 billion $ 63.74 million
Feb 22, 1 PM $ 0.106
-0.82%
$ 1.12 billion $ 64.85 million
Feb 22, 12 PM $ 0.107
-0.41%
$ 1.13 billion $ 64.69 million
Feb 22, 11 AM $ 0.108
-0.04%
$ 1.14 billion $ 65 million
Feb 22, 10 AM $ 0.108
+0.56%
$ 1.14 billion $ 64.68 million
Feb 22, 9 AM $ 0.107
+0.21%
$ 1.13 billion $ 65.02 million
Feb 22, 8 AM $ 0.107
-0.67%
$ 1.13 billion $ 66.73 million
Feb 22, 7 AM $ 0.108
+0.10%
$ 1.14 billion $ 67.62 million
Feb 22, 6 AM $ 0.107
-0.17%
$ 1.14 billion $ 67.51 million
Feb 22, 5 AM $ 0.108
-0.25%
$ 1.14 billion $ 68.19 million
Feb 22, 4 AM $ 0.108
-0.15%
$ 1.14 billion $ 67.81 million
Feb 22, 3 AM $ 0.108
+0.16%
$ 1.14 billion $ 68.06 million
Feb 22, 2 AM $ 0.108
-1.03%
$ 1.14 billion $ 67.07 million
Feb 22, 1 AM $ 0.109
+0.09%
$ 1.15 billion $ 65.79 million
Feb 22, 12 AM $ 0.109
-1.23%
$ 1.15 billion $ 65.2 million
Feb 21, 11 PM $ 0.11
-0.62%
$ 1.17 billion $ 64.29 million
Feb 21, 10 PM $ 0.111
-0.31%
$ 1.17 billion $ 63.41 million
Feb 21, 9 PM $ 0.111
-0.18%
$ 1.18 billion $ 63.13 million
Feb 21, 8 PM $ 0.111
-1.27%
$ 1.18 billion $ 62.81 million
Feb 21, 7 PM $ 0.113
+1.09%
$ 1.19 billion $ 62.31 million
Feb 21, 6 PM $ 0.112
+0.48%
$ 1.18 billion $ 60.71 million
Feb 21, 5 PM $ 0.111
-0.41%
$ 1.18 billion $ 63.16 million
Feb 21, 4 PM $ 0.112
-2.82%
$ 1.18 billion $ 65.51 million
Feb 21, 3 PM $ 0.115
+2.81%
$ 1.21 billion $ 65.56 million
Feb 21, 2 PM $ 0.112
+0.26%
$ 1.18 billion $ 60.38 million
Feb 21, 1 PM $ 0.111
+0.82%
$ 1.18 billion $ 60.51 million
Feb 21, 12 PM $ 0.111
-0.18%
$ 1.17 billion $ 61.79 million
Feb 21, 11 AM $ 0.111
+0.06%
$ 1.17 billion $ 61.82 million
Feb 21, 10 AM $ 0.111
-0.08%
$ 1.17 billion $ 62.84 million