Polygon (ex-MATIC) Historical Data

POL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.114
+0.52%
$ 1.21 billion $ 81.61 million
Feb 25, 11 AM $ 0.114
+0.09%
$ 1.2 billion $ 79.21 million
Feb 25, 10 AM $ 0.114
-0.74%
$ 1.2 billion $ 77.64 million
Feb 25, 9 AM $ 0.114
-0.17%
$ 1.21 billion $ 77.97 million
Feb 25, 8 AM $ 0.115
+1.35%
$ 1.21 billion $ 76.47 million
Feb 25, 7 AM $ 0.113
+0.55%
$ 1.2 billion $ 75.29 million
Feb 25, 6 AM $ 0.112
-0.04%
$ 1.19 billion $ 73.18 million
Feb 25, 5 AM $ 0.113
-0.51%
$ 1.19 billion $ 72.95 million
Feb 25, 4 AM $ 0.113
-1.31%
$ 1.2 billion $ 71.99 million
Feb 25, 3 AM $ 0.115
-1.28%
$ 1.21 billion $ 71.84 million
Feb 25, 2 AM $ 0.116
+0.56%
$ 1.23 billion $ 70.66 million
Feb 25, 1 AM $ 0.115
+3.06%
$ 1.22 billion $ 66.42 million
Feb 25, 12 AM $ 0.112
-0.59%
$ 1.18 billion $ 64.38 million
Feb 24, 11 PM $ 0.113
-0.67%
$ 1.19 billion $ 63.82 million
Feb 24, 10 PM $ 0.113
+0.29%
$ 1.2 billion $ 63.78 million
Feb 24, 9 PM $ 0.113
-0.12%
$ 1.2 billion $ 64 million
Feb 24, 8 PM $ 0.113
+1.04%
$ 1.2 billion $ 63.17 million
Feb 24, 7 PM $ 0.112
+0.62%
$ 1.19 billion $ 63.05 million
Feb 24, 6 PM $ 0.111
+1.21%
$ 1.18 billion $ 61.68 million
Feb 24, 5 PM $ 0.11
+0.32%
$ 1.16 billion $ 60.74 million
Feb 24, 4 PM $ 0.11
+1.19%
$ 1.16 billion $ 61.53 million
Feb 24, 3 PM $ 0.108
+0.79%
$ 1.15 billion $ 64.2 million
Feb 24, 2 PM $ 0.108
+1.83%
$ 1.14 billion $ 64.46 million
Feb 24, 1 PM $ 0.106
+0.31%
$ 1.12 billion $ 65.87 million
Feb 24, 12 PM $ 0.105
-0.16%
$ 1.11 billion $ 64.82 million
Feb 24, 11 AM $ 0.105
-0.13%
$ 1.12 billion $ 65.79 million
Feb 24, 10 AM $ 0.106
+0.27%
$ 1.12 billion $ 69.2 million
Feb 24, 9 AM $ 0.105
-0.75%
$ 1.11 billion $ 72.53 million
Feb 24, 8 AM $ 0.106
+1.36%
$ 1.12 billion $ 74.17 million
Feb 24, 7 AM $ 0.105
+0.38%
$ 1.11 billion $ 74.54 million
Feb 24, 6 AM $ 0.104
-0.31%
$ 1.1 billion $ 75.28 million
Feb 24, 5 AM $ 0.105
-0.69%
$ 1.11 billion $ 75.72 million
Feb 24, 4 AM $ 0.105
-0.09%
$ 1.11 billion $ 75.33 million
Feb 24, 3 AM $ 0.105
-0.29%
$ 1.12 billion $ 74.27 million
Feb 24, 2 AM $ 0.106
-0.50%
$ 1.12 billion $ 73.68 million
Feb 24, 1 AM $ 0.106
-0.59%
$ 1.12 billion $ 74.92 million
Feb 24, 12 AM $ 0.107
+0.27%
$ 1.13 billion $ 80.04 million
Feb 23, 11 PM $ 0.107
+0.22%
$ 1.13 billion $ 79.47 million
Feb 23, 10 PM $ 0.106
+0.15%
$ 1.13 billion $ 78.76 million
Feb 23, 9 PM $ 0.106
+0.06%
$ 1.12 billion $ 78.12 million
Feb 23, 8 PM $ 0.106
+0.03%
$ 1.12 billion $ 77.09 million
Feb 23, 7 PM $ 0.106
-0.76%
$ 1.12 billion $ 75.26 million
Feb 23, 6 PM $ 0.107
+0.85%
$ 1.13 billion $ 73.94 million
Feb 23, 5 PM $ 0.106
-3.30%
$ 1.12 billion $ 70.59 million
Feb 23, 4 PM $ 0.11
+0.48%
$ 1.16 billion $ 66.76 million
Feb 23, 3 PM $ 0.109
+0.14%
$ 1.15 billion $ 62.47 million
Feb 23, 2 PM $ 0.109
-1.28%
$ 1.15 billion $ 60.89 million
Feb 23, 1 PM $ 0.11
+0.15%
$ 1.17 billion $ 58.66 million
Feb 23, 12 PM $ 0.11
+1.27%
$ 1.17 billion $ 58.6 million
Feb 23, 11 AM $ 0.109
-1.50%
$ 1.15 billion $ 57.64 million